US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.51 28.04 27.51 27.93 385,000 +0.41(+1.47%)
Feb 26, 2016 27.36 27.56 27.02 27.53 295,874 +0.24(+0.87%)
Feb 25, 2016 27.06 27.42 26.93 27.29 1,160,129 +0.20(+0.73%)
Feb 24, 2016 26.42 27.12 26.35 27.09 108,464 +0.49(+1.85%)
Feb 23, 2016 26.46 26.75 26.42 26.60 145,612 +0.13(+0.50%)
Feb 22, 2016 26.26 26.58 26.26 26.47 220,179 +0.39(+1.48%)
Feb 19, 2016 26.25 26.34 25.91 26.08 157,428 -0.25(-0.97%)
Feb 18, 2016 26.32 26.42 26.13 26.34 437,137 +0.07(+0.25%)
Feb 17, 2016 25.98 26.37 25.98 26.27 271,000 +0.49(+1.90%)
Feb 16, 2016 25.67 25.81 25.44 25.78 206,035 +0.35(+1.37%)
Feb 12, 2016 25.22 25.43 25.43 25.43 92,472 +0.42(+1.66%)
Feb 11, 2016 24.48 25.16 24.47 25.02 373,954 +0.28(+1.14%)
Feb 10, 2016 24.80 25.10 24.60 24.73 174,237 +0.07(+0.27%)
Feb 09, 2016 24.67 24.81 24.33 24.67 150,565 -0.27(-1.10%)
Feb 08, 2016 25.49 25.57 24.65 24.94 457,249 -0.84(-3.26%)
Feb 05, 2016 26.27 26.44 25.77 25.78 693,045 -0.51(-1.94%)
Feb 04, 2016 26.12 26.50 26.09 26.29 474,696 +0.24(+0.91%)
Feb 03, 2016 25.97 26.10 25.49 26.06 218,606 +0.31(+1.21%)
Feb 02, 2016 26.10 26.13 25.64 25.74 731,706 -0.60(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.