Chembio Diagnostics (NQ: CEMI )

0.8749 -0.0151 (-1.70%)
Streaming Delayed Price Updated: 10:51 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.900 6.950 6.800 6.900 35,575 -0.05(-0.72%)
Oct 28, 2016 6.900 7.100 6.800 6.950 18,481 +0.05(+0.72%)
Oct 27, 2016 6.873 7.000 6.750 6.900 26,090 -0.05(-0.72%)
Oct 26, 2016 6.850 7.000 6.750 6.950 16,318 +0.00(+0.00%)
Oct 25, 2016 6.950 7.100 6.850 6.950 13,545 -0.05(-0.71%)
Oct 24, 2016 6.975 7.050 6.850 7.000 28,708 +0.00(+0.00%)
Oct 21, 2016 6.870 7.030 6.840 7.000 11,019 +0.06(+0.86%)
Oct 20, 2016 7.010 7.010 6.850 6.940 25,024 -0.06(-0.86%)
Oct 19, 2016 7.000 7.270 6.960 7.000 70,883 -0.05(-0.71%)
Oct 18, 2016 7.000 7.220 7.000 7.050 69,958 -0.01(-0.14%)
Oct 17, 2016 7.150 7.200 7.020 7.060 20,774 -0.13(-1.81%)
Oct 14, 2016 7.141 7.250 7.131 7.190 8,313 +0.04(+0.56%)
Oct 13, 2016 7.111 7.229 7.000 7.150 30,665 +0.00(+0.00%)
Oct 12, 2016 7.150 7.232 7.090 7.150 9,668 +0.00(+0.00%)
Oct 11, 2016 7.340 7.340 7.000 7.150 31,146 -0.12(-1.65%)
Oct 10, 2016 7.210 7.290 7.130 7.270 15,614 +0.07(+0.97%)
Oct 07, 2016 7.210 7.210 7.110 7.200 21,822 -0.05(-0.69%)
Oct 06, 2016 7.250 7.290 7.137 7.250 10,388 -0.08(-1.09%)
Oct 05, 2016 7.380 7.399 7.100 7.330 22,689 -0.05(-0.68%)
Oct 04, 2016 7.350 7.450 7.300 7.380 10,075 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.