Chemours Company (NY: CC )

32.75 USD -0.78 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.440 8.510 8.130 8.240 5,088,375 -0.23(-2.72%)
Jun 29, 2016 8.570 8.630 8.330 8.470 1,815,399 +0.02(+0.24%)
Jun 28, 2016 8.740 8.770 8.190 8.450 2,575,727 +0.01(+0.12%)
Jun 27, 2016 9.150 9.150 8.340 8.440 4,350,196 -0.83(-8.95%)
Jun 24, 2016 9.190 9.610 9.190 9.270 17,719,771 -0.48(-4.92%)
Jun 23, 2016 9.180 9.950 9.164 9.750 3,587,526 +0.68(+7.50%)
Jun 22, 2016 9.120 9.340 8.950 9.070 2,550,408 -0.15(-1.63%)
Jun 21, 2016 9.200 9.290 9.005 9.220 1,768,857 +0.02(+0.22%)
Jun 20, 2016 9.080 9.430 8.940 9.200 2,485,205 +0.28(+3.14%)
Jun 17, 2016 8.970 9.400 8.820 8.920 3,086,081 +0.04(+0.45%)
Jun 16, 2016 8.840 8.910 8.470 8.880 2,294,925 -0.01(-0.11%)
Jun 15, 2016 8.610 9.150 8.550 8.890 3,177,205 +0.29(+3.37%)
Jun 14, 2016 8.330 8.660 8.300 8.600 4,294,102 +0.22(+2.63%)
Jun 13, 2016 8.730 8.870 8.300 8.380 4,738,515 -0.42(-4.77%)
Jun 10, 2016 8.300 8.940 8.300 8.800 4,448,782 +0.35(+4.14%)
Jun 09, 2016 8.300 8.650 8.290 8.450 3,503,557 +0.10(+1.20%)
Jun 08, 2016 8.410 8.740 8.330 8.350 2,448,569 -0.11(-1.30%)
Jun 07, 2016 8.340 8.580 8.330 8.460 3,321,000 -0.02(-0.24%)
Jun 06, 2016 8.230 8.570 8.230 8.480 7,297,633 +0.03(+0.36%)
Jun 03, 2016 8.630 8.630 8.160 8.450 19,097,517 -0.41(-4.63%)
Jun 02, 2016 8.610 8.860 7.520 8.860 25,404,752 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.