Fidelity Energy MSCI ETF (NY: FENY )

15.65 USD +0.37 (+2.42%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.18 21.18 21.18 0 -0.06(-0.28%)
Dec 29, 2016 21.29 21.32 21.19 21.24 158,311 -0.07(-0.33%)
Dec 28, 2016 21.58 21.58 21.29 21.31 170,317 -0.21(-0.98%)
Dec 27, 2016 21.53 21.59 21.49 21.52 118,012 +0.05(+0.26%)
Dec 23, 2016 21.46 21.46 21.46 0 -0.04(-0.16%)
Dec 22, 2016 21.42 21.53 21.38 21.50 122,930 +0.09(+0.42%)
Dec 21, 2016 21.44 21.50 21.35 21.41 203,694 +0.03(+0.14%)
Dec 20, 2016 21.50 21.55 21.33 21.38 143,088 -0.03(-0.14%)
Dec 19, 2016 21.53 21.53 21.36 21.41 203,064 -0.09(-0.40%)
Dec 16, 2016 21.56 21.56 21.40 21.50 234,841 +0.01(+0.04%)
Dec 15, 2016 21.32 21.55 21.20 21.49 248,831 +0.08(+0.35%)
Dec 14, 2016 21.81 21.84 21.36 21.41 316,599 -0.50(-2.26%)
Dec 13, 2016 21.88 22.06 21.61 21.91 467,610 +0.26(+1.20%)
Dec 12, 2016 22.12 22.12 21.58 21.64 392,706 +0.12(+0.58%)
Dec 09, 2016 21.56 21.56 21.40 21.52 208,356 +0.08(+0.37%)
Dec 08, 2016 21.40 21.47 21.21 21.44 206,971 +0.12(+0.56%)
Dec 07, 2016 21.22 21.34 21.12 21.32 340,208 +0.12(+0.57%)
Dec 06, 2016 21.08 21.24 20.95 21.20 239,628 +0.00(+0.00%)
Dec 05, 2016 21.28 21.35 21.13 21.20 266,565 +0.18(+0.86%)
Dec 02, 2016 21.01 21.12 20.89 21.02 236,783 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.