Footlocker Inc (NY: FL )

39.37 +0.72 (+1.86%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 54.69 55.07 54.49 54.63 1,667,446 +0.03(+0.06%)
Aug 30, 2016 55.30 55.21 54.37 54.60 1,853,547 -0.70(-1.26%)
Aug 29, 2016 55.51 55.60 55.07 55.30 1,916,080 -0.08(-0.15%)
Aug 26, 2016 55.56 56.16 55.09 55.38 2,346,390 -0.31(-0.55%)
Aug 25, 2016 56.65 56.81 55.49 55.69 2,666,139 -1.09(-1.92%)
Aug 24, 2016 56.85 57.23 56.61 56.78 2,088,711 -0.18(-0.32%)
Aug 23, 2016 57.14 57.40 56.52 56.96 2,609,062 +0.16(+0.28%)
Aug 22, 2016 57.37 57.85 56.19 56.80 4,144,835 -0.20(-0.35%)
Aug 19, 2016 53.75 57.43 53.36 57.00 14,225,216 +5.67(+11.04%)
Aug 18, 2016 50.60 51.40 50.55 51.34 3,747,574 +1.07(+2.12%)
Aug 17, 2016 50.35 50.62 50.10 50.27 2,358,747 -0.41(-0.80%)
Aug 16, 2016 51.19 51.24 50.41 50.68 2,028,310 -0.24(-0.47%)
Aug 15, 2016 50.95 51.19 50.35 50.92 2,113,052 +0.03(+0.07%)
Aug 12, 2016 50.72 51.57 50.55 50.89 2,918,394 +0.66(+1.31%)
Aug 11, 2016 49.59 50.63 49.00 50.23 2,820,439 +1.59(+3.27%)
Aug 10, 2016 48.77 49.27 48.46 48.64 1,435,491 +0.06(+0.12%)
Aug 09, 2016 48.77 48.90 47.76 48.58 1,934,544 -0.48(-0.98%)
Aug 08, 2016 49.09 49.43 48.69 49.06 1,855,943 +0.13(+0.27%)
Aug 05, 2016 48.89 49.11 48.52 48.93 2,312,056 +0.41(+0.84%)
Aug 04, 2016 48.79 49.18 48.41 48.52 1,941,568 -0.22(-0.44%)
Aug 03, 2016 47.92 48.74 47.27 48.74 2,906,822 +0.28(+0.58%)
Aug 02, 2016 49.67 49.67 48.45 48.46 2,640,465 -1.33(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.