Footlocker Inc (NY: FL )

44.64 USD +0.05 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 59.11 59.69 59.07 59.62 1,907,314 +0.35(+0.59%)
Jul 28, 2016 59.44 59.44 58.51 59.27 1,362,206 -0.33(-0.55%)
Jul 27, 2016 59.55 59.93 59.15 59.60 2,405,108 +0.11(+0.18%)
Jul 26, 2016 59.09 59.88 59.04 59.49 1,706,080 +0.26(+0.44%)
Jul 25, 2016 59.24 59.51 58.93 59.23 1,518,159 +0.05(+0.08%)
Jul 22, 2016 58.22 59.23 57.77 59.18 1,644,919 +0.56(+0.96%)
Jul 21, 2016 58.35 58.75 58.35 58.62 1,396,568 +0.30(+0.51%)
Jul 20, 2016 58.48 58.63 58.18 58.32 1,267,033 -0.12(-0.21%)
Jul 19, 2016 58.84 59.24 58.20 58.44 2,154,957 -0.37(-0.63%)
Jul 18, 2016 57.85 58.84 57.85 58.81 1,390,989 +1.16(+2.01%)
Jul 15, 2016 57.89 58.38 57.59 57.65 1,636,260 -0.07(-0.12%)
Jul 14, 2016 57.99 58.34 57.65 57.72 1,543,841 -0.24(-0.41%)
Jul 13, 2016 57.71 58.05 57.55 57.96 1,991,403 -0.41(-0.70%)
Jul 12, 2016 58.11 58.53 57.97 58.37 2,201,930 +0.26(+0.45%)
Jul 11, 2016 57.33 58.29 57.11 58.11 2,333,713 +0.70(+1.22%)
Jul 08, 2016 56.11 57.52 55.35 57.41 2,836,008 +2.06(+3.72%)
Jul 07, 2016 55.54 56.14 55.22 55.35 1,752,750 -0.50(-0.90%)
Jul 06, 2016 54.78 55.89 54.73 55.85 3,067,237 +0.94(+1.71%)
Jul 05, 2016 54.72 54.97 53.99 54.91 2,126,450 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.