Footlocker Inc (NY: FL )

45.44 -0.95 (-2.06%)
Streaming Delayed Price Updated: 10:13 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 48.70 49.18 48.67 49.12 2,314,802 +0.29(+0.59%)
Jul 28, 2016 48.98 48.98 48.21 48.84 1,653,234 -0.27(-0.55%)
Jul 27, 2016 49.07 49.38 48.74 49.11 2,918,947 +0.09(+0.19%)
Jul 26, 2016 48.69 49.34 48.65 49.02 2,070,575 +0.21(+0.44%)
Jul 25, 2016 48.81 49.03 48.56 48.80 1,842,505 +0.04(+0.08%)
Jul 22, 2016 47.97 48.80 47.60 48.76 1,996,347 +0.46(+0.96%)
Jul 21, 2016 48.08 48.41 48.08 48.30 1,694,937 +0.25(+0.51%)
Jul 20, 2016 48.19 48.31 47.94 48.05 1,537,728 -0.10(-0.21%)
Jul 19, 2016 48.48 48.81 47.95 48.15 2,615,352 -0.30(-0.63%)
Jul 18, 2016 47.67 48.48 47.67 48.46 1,688,166 +0.96(+2.01%)
Jul 15, 2016 47.70 48.10 47.45 47.50 1,985,838 -0.06(-0.12%)
Jul 14, 2016 47.78 48.07 47.50 47.56 1,873,674 -0.20(-0.41%)
Jul 13, 2016 47.55 47.83 47.42 47.76 2,416,856 -0.11(-0.23%)
Jul 12, 2016 47.66 48.00 47.54 47.87 2,685,011 +0.21(+0.45%)
Jul 11, 2016 47.02 47.80 46.83 47.66 2,845,705 +0.57(+1.22%)
Jul 08, 2016 46.01 47.17 45.39 47.08 3,458,199 +1.69(+3.72%)
Jul 07, 2016 45.55 46.04 45.28 45.39 2,137,285 -0.41(-0.90%)
Jul 06, 2016 44.92 45.83 44.88 45.80 3,740,157 +0.77(+1.71%)
Jul 05, 2016 44.87 45.08 44.28 45.03 2,592,971 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.