Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 50.71 50.94 50.18 50.90 2,392,797 -0.02(-0.05%)
Apr 28, 2016 50.82 51.59 50.78 50.92 1,577,611 -0.38(-0.74%)
Apr 27, 2016 50.70 51.40 50.31 51.30 1,706,696 +0.54(+1.06%)
Apr 26, 2016 50.36 50.97 50.30 50.76 1,701,409 +0.76(+1.52%)
Apr 25, 2016 49.87 50.03 49.40 50.00 1,663,376 -0.04(-0.08%)
Apr 22, 2016 50.16 50.57 49.99 50.04 2,981,268 -0.04(-0.08%)
Apr 21, 2016 51.15 51.26 49.99 50.08 2,635,187 -0.71(-1.40%)
Apr 20, 2016 51.36 51.38 50.68 50.80 2,531,117 -0.36(-0.71%)
Apr 19, 2016 51.80 51.80 50.98 51.16 2,762,985 -0.61(-1.18%)
Apr 18, 2016 50.75 51.84 50.53 51.77 4,229,533 +0.91(+1.79%)
Apr 15, 2016 49.69 50.95 49.46 50.86 5,144,619 -0.02(-0.03%)
Apr 14, 2016 51.42 51.70 50.80 50.88 2,280,969 -0.46(-0.89%)
Apr 13, 2016 51.00 51.62 50.85 51.33 4,720,539 +1.88(+3.79%)
Apr 12, 2016 49.04 49.74 47.97 49.46 4,483,689 +0.43(+0.87%)
Apr 11, 2016 50.71 50.95 49.02 49.03 5,412,063 -2.02(-3.96%)
Apr 08, 2016 51.07 51.81 50.70 51.05 3,656,449 -0.38(-0.74%)
Apr 07, 2016 51.94 52.14 50.93 51.43 4,548,720 -0.73(-1.41%)
Apr 06, 2016 52.00 52.19 51.17 52.16 2,902,429 +0.38(+0.73%)
Apr 05, 2016 52.29 52.44 51.08 51.78 3,827,109 -0.59(-1.12%)
Apr 04, 2016 52.66 53.14 52.22 52.37 3,366,885 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.