Patriot TR HD (NQ: PATI )

7.800 +0.070 (+0.91%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 9.934 9.934 9.934 9.934 1,060 -0.17(-1.70%)
Aug 24, 2016 10.13 10.11 10.11 10.11 3,182 +0.09(+0.89%)
Aug 23, 2016 10.02 10.02 10.02 10.02 6,833 +0.00(+0.00%)
Aug 22, 2016 10.02 10.02 10.02 10.02 428 +0.35(+3.61%)
Aug 17, 2016 9.667 9.667 9.667 9.667 180 -0.38(-3.75%)
Aug 16, 2016 10.37 10.37 10.00 10.04 17,651 -0.33(-3.14%)
Aug 15, 2016 10.37 10.37 10.37 10.37 2,441 -0.13(-1.21%)
Aug 11, 2016 10.50 10.50 10.50 10.50 4 +0.13(+1.23%)
Aug 09, 2016 10.37 10.37 10.37 10.37 27 +0.10(+0.96%)
Aug 08, 2016 10.38 10.38 10.13 10.27 27,245 -0.10(-0.95%)
Aug 05, 2016 10.37 10.51 10.37 10.37 26,706 +0.00(+0.00%)
Aug 04, 2016 10.37 10.38 10.37 10.37 10,291 +0.00(+0.05%)
Aug 03, 2016 10.37 10.37 10.25 10.36 5,808 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.