Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.14 64.47 62.27 62.50 6,850,178 -1.64(-2.56%)
Feb 26, 2016 65.76 66.85 63.78 64.14 8,698,771 -2.89(-4.31%)
Feb 25, 2016 67.37 68.00 66.23 67.03 6,314,375 +0.26(+0.39%)
Feb 24, 2016 66.23 67.07 64.51 66.77 3,734,374 +0.56(+0.85%)
Feb 23, 2016 67.66 68.11 65.26 66.21 3,568,794 -1.04(-1.55%)
Feb 22, 2016 68.22 68.45 67.04 67.25 2,052,917 -0.25(-0.37%)
Feb 19, 2016 66.50 67.76 65.65 67.50 2,655,706 +0.50(+0.75%)
Feb 18, 2016 67.68 67.80 66.26 67.00 1,960,775 -0.66(-0.98%)
Feb 17, 2016 67.96 68.27 66.76 67.66 1,970,464 -0.02(-0.03%)
Feb 16, 2016 66.61 68.03 66.20 67.68 1,764,287 +1.73(+2.62%)
Feb 12, 2016 64.65 65.95 65.95 65.95 1,604,200 +1.97(+3.08%)
Feb 11, 2016 63.31 64.46 62.99 63.98 2,243,726 +0.01(+0.02%)
Feb 10, 2016 64.28 64.87 63.82 63.97 1,724,545 +0.33(+0.52%)
Feb 09, 2016 63.64 64.99 62.73 63.64 1,886,554 -0.87(-1.35%)
Feb 08, 2016 65.39 65.44 63.12 64.51 2,605,895 -1.30(-1.98%)
Feb 05, 2016 67.89 68.00 65.74 65.81 2,535,522 -2.24(-3.29%)
Feb 04, 2016 67.35 68.71 67.04 68.05 2,019,394 -0.44(-0.64%)
Feb 03, 2016 69.04 69.56 67.00 68.49 2,711,732 -0.65(-0.94%)
Feb 02, 2016 68.90 69.65 68.70 69.14 2,217,913 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.