Fidelity National Information Services (NY: FIS )

111.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.64 75.64 75.64 0 -1.36(-1.77%)
Dec 29, 2016 76.65 77.12 76.51 77.00 1,471,959 +0.42(+0.55%)
Dec 28, 2016 76.60 76.87 76.12 76.58 1,561,931 -0.09(-0.12%)
Dec 27, 2016 76.11 76.91 75.86 76.67 1,186,458 +0.65(+0.86%)
Dec 23, 2016 76.02 76.02 76.02 0 +0.22(+0.29%)
Dec 22, 2016 76.52 76.52 75.59 75.80 2,082,270 -0.89(-1.16%)
Dec 21, 2016 76.29 77.22 76.03 76.69 960,249 +0.23(+0.30%)
Dec 20, 2016 76.25 76.56 75.68 76.46 1,692,343 +0.38(+0.50%)
Dec 19, 2016 76.71 76.95 75.92 76.08 1,740,481 -0.56(-0.73%)
Dec 16, 2016 77.55 77.74 76.27 76.64 7,858,259 -0.71(-0.92%)
Dec 15, 2016 76.11 77.78 75.60 77.35 2,132,676 +1.43(+1.88%)
Dec 14, 2016 75.23 76.60 75.03 75.92 2,777,181 +0.58(+0.77%)
Dec 13, 2016 76.06 76.39 75.30 75.34 1,567,389 -0.44(-0.58%)
Dec 12, 2016 75.40 76.10 75.37 75.78 1,813,279 +0.22(+0.29%)
Dec 09, 2016 75.12 75.72 74.98 75.56 1,456,379 +0.44(+0.59%)
Dec 08, 2016 75.55 75.56 74.71 75.12 1,787,429 -0.50(-0.66%)
Dec 07, 2016 74.73 75.66 73.97 75.62 2,811,351 +0.11(+0.15%)
Dec 06, 2016 75.52 75.63 74.98 75.51 1,812,374 +0.23(+0.31%)
Dec 05, 2016 75.55 75.77 75.11 75.28 2,022,444 +0.28(+0.37%)
Dec 02, 2016 75.76 75.89 74.95 75.00 1,742,652 -0.73(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.