US Telecommunications Ishares ETF (NY: IYZ )

31.45 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.89 29.89 29.66 29.68 694,236 -0.10(-0.34%)
Nov 27, 2015 29.65 29.88 29.65 29.78 99,080 +0.11(+0.37%)
Nov 25, 2015 29.77 29.67 29.67 29.67 351,900 -0.09(-0.30%)
Nov 24, 2015 29.55 29.81 29.42 29.76 558,680 +0.13(+0.44%)
Nov 23, 2015 29.69 29.84 29.58 29.63 288,248 -0.05(-0.17%)
Nov 20, 2015 29.86 29.90 29.64 29.68 153,371 -0.10(-0.34%)
Nov 19, 2015 29.80 29.86 29.70 29.78 180,851 +0.00(+0.00%)
Nov 18, 2015 29.49 29.84 29.24 29.78 1,379,164 +0.39(+1.33%)
Nov 17, 2015 29.35 29.59 29.20 29.39 209,878 +0.08(+0.27%)
Nov 16, 2015 28.90 29.31 28.83 29.31 84,069 +0.43(+1.49%)
Nov 13, 2015 29.14 29.20 28.88 28.88 170,554 -0.28(-0.96%)
Nov 12, 2015 29.20 29.37 29.06 29.16 147,102 -0.25(-0.85%)
Nov 11, 2015 29.74 29.74 29.38 29.41 328,644 -0.16(-0.54%)
Nov 10, 2015 29.75 29.75 29.50 29.57 424,298 -0.20(-0.67%)
Nov 09, 2015 30.00 30.00 29.63 29.77 131,971 -0.23(-0.77%)
Nov 06, 2015 29.96 30.01 29.62 30.00 104,834 +0.00(+0.00%)
Nov 05, 2015 30.20 30.20 29.77 30.00 282,425 -0.16(-0.53%)
Nov 04, 2015 30.38 30.58 30.12 30.16 387,334 -0.20(-0.66%)
Nov 03, 2015 30.19 30.40 30.15 30.36 1,132,946 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.