Patriot TR HD (NQ: PATI )

10.00 USD -0.22 (-2.15%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.82 25.95 25.78 25.81 15,299 -0.10(-0.39%)
Apr 29, 2015 25.86 26.00 25.77 25.91 3,648 -0.08(-0.31%)
Apr 28, 2015 25.75 25.99 25.75 25.99 6,293 +0.00(+0.00%)
Apr 27, 2015 26.00 26.00 25.95 25.99 9,074 +0.00(+0.00%)
Apr 24, 2015 25.92 26.00 25.85 25.99 2,820 +0.01(+0.04%)
Apr 23, 2015 25.75 26.00 25.75 25.98 9,287 -0.01(-0.04%)
Apr 22, 2015 25.95 26.00 25.95 25.99 5,809 +0.04(+0.15%)
Apr 21, 2015 26.00 26.00 25.95 25.95 1,421 -0.17(-0.65%)
Apr 20, 2015 25.95 26.13 25.95 26.12 3,704 +0.16(+0.62%)
Apr 17, 2015 25.92 26.02 25.92 25.96 2,933 +0.01(+0.04%)
Apr 16, 2015 25.95 25.96 25.90 25.95 1,288 -0.11(-0.42%)
Apr 15, 2015 25.95 26.25 25.95 26.06 3,712 -0.01(-0.04%)
Apr 14, 2015 26.03 26.24 25.95 26.07 3,070 -0.19(-0.72%)
Apr 13, 2015 25.98 26.42 25.95 26.26 5,359 +0.27(+1.04%)
Apr 10, 2015 25.95 26.43 25.94 25.99 2,842 +0.00(+0.00%)
Apr 09, 2015 26.00 26.00 25.94 25.99 12,522 +0.02(+0.08%)
Apr 08, 2015 25.95 26.43 25.62 25.97 32,250 +0.35(+1.37%)
Apr 07, 2015 25.59 26.19 25.24 25.62 5,875 -0.51(-1.95%)
Apr 06, 2015 24.38 26.40 24.38 26.13 5,405 +1.51(+6.13%)
Apr 02, 2015 25.00 24.62 24.62 24.62 10,300 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.