Aerojet Rocketdyne Holdings (NY: AJRD )

55.92 +0.16 (+0.29%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.15 14.11 14.11 14.11 236,708 -0.05(-0.38%)
Dec 30, 2015 14.55 14.57 14.15 14.17 161,735 -0.48(-3.26%)
Dec 29, 2015 14.21 14.68 14.21 14.64 130,932 +0.50(+3.57%)
Dec 28, 2015 14.44 14.44 14.00 14.14 220,022 -0.28(-1.94%)
Dec 24, 2015 14.17 14.42 14.42 14.42 69,359 +0.23(+1.65%)
Dec 23, 2015 14.53 14.61 14.05 14.18 252,034 -0.30(-2.05%)
Dec 22, 2015 14.28 14.62 14.13 14.48 262,644 +0.27(+1.90%)
Dec 21, 2015 14.18 14.37 13.97 14.21 192,260 -0.01(-0.06%)
Dec 18, 2015 14.29 14.41 14.08 14.22 923,854 -0.08(-0.57%)
Dec 17, 2015 14.62 14.88 14.29 14.30 256,674 -0.32(-2.16%)
Dec 16, 2015 14.72 14.94 14.33 14.62 571,649 +0.04(+0.25%)
Dec 15, 2015 14.51 14.67 14.38 14.58 276,928 +0.22(+1.51%)
Dec 14, 2015 14.85 15.04 14.33 14.36 340,522 -0.49(-3.28%)
Dec 11, 2015 15.08 15.20 14.78 14.85 241,734 -0.45(-2.94%)
Dec 10, 2015 15.32 15.45 15.21 15.30 203,080 -0.06(-0.41%)
Dec 09, 2015 15.74 15.95 15.22 15.36 154,969 -0.38(-2.40%)
Dec 08, 2015 16.09 16.10 15.70 15.74 221,389 -0.45(-2.78%)
Dec 07, 2015 16.36 16.56 16.12 16.19 330,494 -0.14(-0.83%)
Dec 04, 2015 16.84 16.87 16.29 16.33 426,006 -0.38(-2.26%)
Dec 03, 2015 16.81 17.00 16.57 16.71 508,745 -0.05(-0.27%)
Dec 02, 2015 16.08 16.87 16.08 16.75 595,580 +0.67(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.