Aerojet Rocketdyne Holdings (NY: AJRD )

42.35 USD +0.31 (+0.74%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.70 15.66 15.66 15.66 213,300 -0.06(-0.38%)
Dec 30, 2015 16.15 16.17 15.70 15.72 145,741 -0.53(-3.26%)
Dec 29, 2015 15.77 16.29 15.77 16.25 117,984 +0.56(+3.57%)
Dec 28, 2015 16.03 16.03 15.54 15.69 198,264 -0.31(-1.94%)
Dec 24, 2015 15.73 16.00 16.00 16.00 62,500 +0.26(+1.65%)
Dec 23, 2015 16.12 16.21 15.59 15.74 227,110 -0.33(-2.05%)
Dec 22, 2015 15.85 16.23 15.68 16.07 236,671 +0.30(+1.90%)
Dec 21, 2015 15.74 15.95 15.50 15.77 173,247 -0.01(-0.06%)
Dec 18, 2015 15.86 15.99 15.63 15.78 832,492 -0.09(-0.57%)
Dec 17, 2015 16.22 16.51 15.86 15.87 231,291 -0.35(-2.16%)
Dec 16, 2015 16.33 16.58 15.90 16.22 515,118 +0.04(+0.25%)
Dec 15, 2015 16.10 16.28 15.96 16.18 249,542 +0.24(+1.51%)
Dec 14, 2015 16.48 16.69 15.90 15.94 306,847 -0.54(-3.28%)
Dec 11, 2015 16.73 16.87 16.40 16.48 217,829 -0.50(-2.94%)
Dec 10, 2015 17.00 17.14 16.88 16.98 182,997 -0.07(-0.41%)
Dec 09, 2015 17.47 17.70 16.89 17.05 139,644 -0.42(-2.40%)
Dec 08, 2015 17.86 17.87 17.42 17.47 199,496 -0.50(-2.78%)
Dec 07, 2015 18.15 18.38 17.89 17.97 297,811 -0.15(-0.83%)
Dec 04, 2015 18.69 18.72 18.08 18.12 383,878 -0.42(-2.27%)
Dec 03, 2015 18.65 18.87 18.39 18.54 458,434 -0.05(-0.27%)
Dec 02, 2015 17.85 18.72 17.85 18.59 536,682 +0.74(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.