Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.89	56.39	53.74	55.25	4,619,903	-1.47(-2.59%)
Apr 29, 2015	56.68	57.10	56.59	56.71	1,850,952	-0.11(-0.20%)
Apr 28, 2015	56.46	56.94	56.16	56.83	1,654,472	+0.24(+0.42%)
Apr 27, 2015	56.92	56.92	56.44	56.59	1,575,916	-0.09(-0.16%)
Apr 24, 2015	57.04	57.05	56.56	56.68	1,296,550	-0.35(-0.62%)
Apr 23, 2015	56.72	57.17	56.57	57.03	1,499,346	+0.20(+0.36%)
Apr 22, 2015	56.68	57.18	56.36	56.83	1,835,295	+0.17(+0.30%)
Apr 21, 2015	56.63	57.33	56.63	56.66	2,166,466	+0.13(+0.23%)
Apr 20, 2015	56.25	56.84	56.20	56.53	2,264,297	+0.54(+0.96%)
Apr 17, 2015	56.24	56.33	55.64	55.99	2,694,482	-0.66(-1.17%)
Apr 16, 2015	56.77	57.13	56.42	56.65	1,978,988	-0.20(-0.36%)
Apr 15, 2015	57.09	57.43	56.52	56.86	2,797,924	-0.04(-0.08%)
Apr 14, 2015	57.14	57.47	56.77	56.90	2,452,004	-0.29(-0.51%)
Apr 13, 2015	57.65	58.12	57.07	57.19	2,774,568	-0.72(-1.24%)
Apr 10, 2015	58.23	58.41	55.94	57.91	7,826,253	-2.28(-3.79%)
Apr 09, 2015	60.59	60.60	59.90	60.19	1,041,168	-0.38(-0.63%)
Apr 08, 2015	59.98	60.57	59.98	60.57	862,473	+0.55(+0.91%)
Apr 07, 2015	60.19	60.41	59.97	60.02	822,758	-0.23(-0.38%)
Apr 06, 2015	59.60	60.53	59.53	60.25	1,341,402	+0.06(+0.10%)
Apr 02, 2015	59.95	60.19	60.19	60.19	1,045,938	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.