Footlocker Inc (NY: FL )

39.61 -0.07 (-0.18%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 54.29 54.82 54.06 54.65 1,866,848 +0.80(+1.48%)
Jun 29, 2015 54.68 55.09 53.78 53.85 2,096,711 -1.04(-1.90%)
Jun 26, 2015 54.43 55.28 54.31 54.89 5,055,741 +1.02(+1.89%)
Jun 25, 2015 53.63 54.04 53.50 53.87 1,828,881 +0.42(+0.78%)
Jun 24, 2015 53.59 54.21 53.21 53.45 1,738,406 -0.24(-0.46%)
Jun 23, 2015 53.28 53.78 53.00 53.70 1,734,212 +0.79(+1.50%)
Jun 22, 2015 52.54 53.01 52.21 52.91 1,211,081 +0.56(+1.07%)
Jun 19, 2015 51.98 52.82 51.73 52.35 5,694,373 +0.38(+0.72%)
Jun 18, 2015 51.52 52.13 51.52 51.97 1,175,404 +0.45(+0.87%)
Jun 17, 2015 51.38 51.69 51.18 51.52 1,060,355 +0.14(+0.27%)
Jun 16, 2015 50.93 51.64 50.93 51.38 1,270,488 +0.36(+0.70%)
Jun 15, 2015 51.33 51.33 50.77 51.02 1,664,167 -0.68(-1.31%)
Jun 12, 2015 51.13 51.99 51.13 51.70 1,384,654 +0.20(+0.38%)
Jun 11, 2015 51.06 51.51 50.91 51.51 1,455,493 +0.54(+1.06%)
Jun 10, 2015 50.77 51.11 50.57 50.97 1,567,195 +0.41(+0.81%)
Jun 09, 2015 50.98 51.13 50.00 50.56 2,001,410 -0.41(-0.80%)
Jun 08, 2015 51.21 51.58 50.90 50.97 1,730,785 -0.14(-0.27%)
Jun 05, 2015 51.36 51.38 50.83 51.11 1,416,798 -0.20(-0.38%)
Jun 04, 2015 51.51 51.85 51.24 51.30 1,356,003 -0.56(-1.08%)
Jun 03, 2015 51.10 52.05 50.98 51.86 1,768,849 +0.82(+1.60%)
Jun 02, 2015 51.38 51.78 50.97 51.05 2,660,663 -0.51(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.