Footlocker Inc (NY: FL )

43.22 +0.78 (+1.84%)
Streaming Delayed Price Updated: 11:22 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 50.98 51.08 50.26 50.65 3,071,201 -0.49(-0.96%)
Mar 30, 2015 50.08 51.18 49.89 51.14 2,827,253 +1.41(+2.85%)
Mar 27, 2015 49.53 50.23 49.53 49.73 1,483,686 +0.44(+0.90%)
Mar 26, 2015 49.63 49.82 49.22 49.28 2,118,269 -0.65(-1.30%)
Mar 25, 2015 50.35 50.64 49.87 49.94 2,197,844 -0.45(-0.89%)
Mar 24, 2015 50.22 50.52 49.85 50.39 1,962,822 +0.27(+0.55%)
Mar 23, 2015 50.42 50.65 50.07 50.11 1,660,088 -0.30(-0.59%)
Mar 20, 2015 50.43 50.92 50.15 50.41 4,370,816 +0.50(+1.00%)
Mar 19, 2015 49.16 49.99 49.16 49.91 2,075,691 +0.73(+1.49%)
Mar 18, 2015 49.03 49.30 48.43 49.18 2,228,697 -0.05(-0.10%)
Mar 17, 2015 48.81 49.64 48.70 49.23 3,411,557 +0.42(+0.86%)
Mar 16, 2015 49.57 49.91 48.69 48.81 2,962,121 -0.48(-0.98%)
Mar 13, 2015 49.41 49.61 48.99 49.29 1,521,843 -0.14(-0.29%)
Mar 12, 2015 49.45 49.77 49.18 49.44 2,209,658 +0.30(+0.61%)
Mar 11, 2015 48.63 49.16 48.63 49.14 2,785,744 +0.39(+0.81%)
Mar 10, 2015 48.80 49.00 48.45 48.75 3,066,104 -0.35(-0.70%)
Mar 09, 2015 48.12 49.19 48.12 49.09 5,763,854 +1.36(+2.85%)
Mar 06, 2015 47.09 48.12 46.72 47.73 7,725,501 +1.88(+4.10%)
Mar 05, 2015 46.43 46.51 45.41 45.85 4,379,255 -0.37(-0.80%)
Mar 04, 2015 45.44 46.32 45.38 46.22 5,105,196 +0.84(+1.86%)
Mar 03, 2015 45.23 45.66 45.02 45.38 3,217,063 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.