Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.98	45.34	44.91	45.16	1,597,018	+0.27(+0.59%)
Feb 26, 2015	44.90	45.27	44.71	44.90	1,500,289	-0.03(-0.07%)
Feb 25, 2015	44.77	45.16	44.54	44.93	1,493,198	+0.06(+0.13%)
Feb 24, 2015	45.02	45.18	44.54	44.87	1,573,603	-0.14(-0.32%)
Feb 23, 2015	44.79	45.18	44.67	45.02	1,630,980	+0.35(+0.77%)
Feb 20, 2015	44.32	44.71	43.99	44.67	2,617,452	+0.39(+0.87%)
Feb 19, 2015	43.83	44.48	43.75	44.28	3,068,375	+1.05(+2.44%)
Feb 18, 2015	42.94	43.53	42.94	43.23	2,091,064	+0.10(+0.22%)
Feb 17, 2015	43.29	43.53	42.72	43.13	1,330,083	-0.25(-0.57%)
Feb 13, 2015	43.43	43.38	43.38	43.38	1,306,476	-0.10(-0.24%)
Feb 12, 2015	43.25	43.58	42.80	43.49	2,475,257	+0.57(+1.33%)
Feb 11, 2015	42.81	43.24	42.78	42.92	1,832,108	+0.07(+0.17%)
Feb 10, 2015	42.43	42.87	42.26	42.84	1,863,479	+0.69(+1.64%)
Feb 09, 2015	42.48	42.62	41.97	42.15	2,230,621	-0.54(-1.26%)
Feb 06, 2015	43.90	43.98	42.52	42.69	3,729,920	-1.05(-2.39%)
Feb 05, 2015	43.79	44.52	43.60	43.74	3,418,331	+0.06(+0.13%)
Feb 04, 2015	43.42	43.90	43.05	43.68	2,757,154	-0.27(-0.60%)
Feb 03, 2015	43.01	43.98	42.78	43.95	2,661,333	+1.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.