Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.77 53.86 52.58 52.85 2,568,617 -1.02(-1.89%)
Nov 27, 2015 53.66 54.16 53.29 53.87 1,193,399 +0.17(+0.32%)
Nov 25, 2015 53.24 53.70 53.70 53.70 3,157,784 +0.65(+1.23%)
Nov 24, 2015 52.58 53.62 52.25 53.05 4,207,131 +0.15(+0.28%)
Nov 23, 2015 52.97 53.59 52.54 52.90 3,874,296 +0.03(+0.06%)
Nov 20, 2015 54.02 55.02 51.57 52.87 10,870,388 +2.84(+5.67%)
Nov 19, 2015 50.41 50.41 49.60 50.03 6,238,913 +0.33(+0.67%)
Nov 18, 2015 48.42 50.42 48.39 49.70 6,569,223 +1.32(+2.72%)
Nov 17, 2015 46.75 48.88 46.75 48.38 3,518,842 +0.29(+0.61%)
Nov 16, 2015 46.86 48.22 46.53 48.09 5,742,745 +0.89(+1.90%)
Nov 13, 2015 48.88 48.94 47.03 47.19 6,088,952 -2.69(-5.40%)
Nov 12, 2015 50.93 50.93 49.14 49.88 5,951,283 -0.67(-1.33%)
Nov 11, 2015 53.27 53.27 50.28 50.56 4,907,291 -2.82(-5.29%)
Nov 10, 2015 53.59 53.66 52.40 53.38 5,505,934 -1.28(-2.34%)
Nov 09, 2015 54.36 55.01 53.84 54.66 2,757,092 +0.20(+0.36%)
Nov 06, 2015 55.77 55.96 53.62 54.46 2,429,739 -1.61(-2.87%)
Nov 05, 2015 55.92 56.21 54.93 56.07 1,480,689 +0.46(+0.82%)
Nov 04, 2015 56.10 56.31 55.36 55.62 2,035,874 -0.64(-1.14%)
Nov 03, 2015 55.61 56.91 55.53 56.26 1,999,199 +0.77(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.