Footlocker Inc (NY: FL )

61.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.65 68.17 66.03 67.75 2,219,387 -0.12(-0.18%)
Oct 29, 2015 67.55 68.19 67.17 67.87 1,382,522 -0.15(-0.22%)
Oct 28, 2015 65.58 68.41 65.58 68.02 2,282,884 +1.90(+2.87%)
Oct 27, 2015 66.05 66.47 64.84 66.12 2,831,705 +0.65(+0.99%)
Oct 26, 2015 63.66 66.04 63.07 65.47 4,369,029 +1.86(+2.92%)
Oct 23, 2015 69.71 69.96 63.02 63.61 7,001,311 -5.73(-8.26%)
Oct 22, 2015 70.47 70.65 68.86 69.34 1,778,201 -0.84(-1.20%)
Oct 21, 2015 70.22 70.71 69.81 70.18 1,462,373 +0.42(+0.60%)
Oct 20, 2015 70.76 71.00 69.70 69.76 1,513,850 -1.08(-1.52%)
Oct 19, 2015 70.12 71.04 69.85 70.84 1,282,846 +0.78(+1.11%)
Oct 16, 2015 68.84 70.30 68.81 70.06 1,437,152 +1.51(+2.20%)
Oct 15, 2015 68.91 68.99 67.21 68.55 2,245,793 +0.03(+0.04%)
Oct 14, 2015 69.82 70.12 68.12 68.52 1,941,678 -1.47(-2.10%)
Oct 13, 2015 70.69 71.01 69.52 69.99 1,659,993 -0.78(-1.10%)
Oct 12, 2015 71.21 71.30 70.42 70.77 1,576,558 -0.27(-0.38%)
Oct 09, 2015 71.49 71.67 70.51 71.04 1,362,219 -0.26(-0.36%)
Oct 08, 2015 69.67 71.71 69.67 71.30 3,237,159 +2.15(+3.11%)
Oct 07, 2015 70.79 70.99 68.34 69.15 3,344,568 -1.59(-2.25%)
Oct 06, 2015 72.37 72.44 70.30 70.74 1,775,457 -1.41(-1.95%)
Oct 05, 2015 71.46 72.29 71.06 72.15 1,735,686 +1.27(+1.79%)
Oct 02, 2015 70.20 70.88 68.70 70.88 2,474,972 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.