Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.50 44.59 43.16 43.22 2,210,490 -0.92(-2.08%)
Jan 29, 2015 43.95 44.19 43.37 44.14 1,881,083 +0.45(+1.04%)
Jan 28, 2015 44.12 44.46 43.52 43.68 1,706,728 -0.24(-0.54%)
Jan 27, 2015 43.34 44.24 43.23 43.92 1,584,055 +0.07(+0.17%)
Jan 26, 2015 43.31 43.95 43.05 43.85 1,675,070 +0.44(+1.01%)
Jan 23, 2015 43.50 43.86 43.04 43.41 2,322,910 -0.02(-0.06%)
Jan 22, 2015 42.48 43.69 42.48 43.43 2,838,427 +0.79(+1.85%)
Jan 21, 2015 42.02 42.70 41.87 42.65 1,967,573 +0.54(+1.29%)
Jan 20, 2015 42.55 42.61 41.91 42.10 2,881,950 -0.19(-0.44%)
Jan 16, 2015 42.33 42.65 41.52 42.29 3,854,915 -0.05(-0.12%)
Jan 15, 2015 43.14 43.25 42.04 42.34 4,067,075 -0.88(-2.03%)
Jan 14, 2015 43.60 43.60 41.95 43.21 7,037,151 -1.79(-3.97%)
Jan 13, 2015 46.18 46.23 44.54 45.00 2,732,178 -0.94(-2.04%)
Jan 12, 2015 45.70 46.12 45.55 45.94 2,307,809 +0.46(+1.01%)
Jan 09, 2015 45.88 46.03 45.17 45.48 2,162,485 -1.04(-2.23%)
Jan 08, 2015 46.50 46.61 46.07 46.51 2,801,952 +0.47(+1.02%)
Jan 07, 2015 44.53 46.33 44.51 46.04 4,024,555 +2.01(+4.56%)
Jan 06, 2015 45.32 45.42 43.62 44.04 3,357,096 -1.17(-2.59%)
Jan 05, 2015 45.01 45.38 44.64 45.21 2,528,828 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.