Marathon Oil (NY: MRO )

19.47 USD +0.90 (+4.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.30 27.57 27.15 27.19 5,264,155 -0.03(-0.11%)
May 28, 2015 27.40 27.42 26.99 27.22 4,732,475 -0.36(-1.31%)
May 27, 2015 27.63 27.97 27.33 27.58 5,114,402 -0.10(-0.36%)
May 26, 2015 27.74 27.88 27.41 27.68 6,098,633 -0.41(-1.46%)
May 22, 2015 27.92 28.09 28.09 28.09 6,049,800 -0.09(-0.32%)
May 21, 2015 27.62 28.26 27.46 28.18 7,370,098 +0.72(+2.62%)
May 20, 2015 27.35 27.57 27.24 27.46 5,643,401 +0.13(+0.48%)
May 19, 2015 27.39 27.51 27.13 27.33 5,971,008 -0.38(-1.37%)
May 18, 2015 27.41 27.76 27.11 27.71 6,184,794 +0.03(+0.11%)
May 15, 2015 27.51 27.80 27.19 27.68 5,156,624 +0.06(+0.22%)
May 14, 2015 28.19 28.28 27.59 27.62 7,124,847 -0.53(-1.88%)
May 13, 2015 28.72 28.76 28.00 28.15 6,561,320 -0.24(-0.85%)
May 12, 2015 28.42 28.60 28.15 28.39 6,300,824 -0.01(-0.04%)
May 11, 2015 29.33 29.38 28.33 28.40 9,064,170 -0.91(-3.10%)
May 08, 2015 29.41 29.50 28.75 29.31 10,442,665 +0.39(+1.35%)
May 07, 2015 29.82 30.28 28.47 28.92 11,315,549 -0.89(-2.99%)
May 06, 2015 30.38 30.55 29.52 29.81 8,453,917 -0.16(-0.53%)
May 05, 2015 31.29 31.53 29.92 29.97 9,686,976 -1.11(-3.57%)
May 04, 2015 30.95 31.14 30.50 31.08 8,658,230 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.