US Telecommunications Ishares ETF (NY: IYZ )

33.65 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.79 27.00 26.76 27.00 429,384 +0.48(+1.81%)
Sep 29, 2015 26.94 27.03 26.43 26.52 107,696 -0.33(-1.23%)
Sep 28, 2015 27.69 27.69 26.85 26.85 1,965,284 -0.92(-3.31%)
Sep 25, 2015 28.22 28.23 27.68 27.77 130,163 -0.36(-1.28%)
Sep 24, 2015 28.02 28.15 27.82 28.13 78,122 -0.03(-0.11%)
Sep 23, 2015 28.32 28.42 28.13 28.16 82,768 -0.11(-0.39%)
Sep 22, 2015 28.30 28.39 28.18 28.27 482,865 -0.30(-1.05%)
Sep 21, 2015 28.61 28.85 28.53 28.57 242,618 +0.14(+0.49%)
Sep 18, 2015 28.63 28.83 28.34 28.43 474,153 -0.46(-1.59%)
Sep 17, 2015 28.70 29.24 28.47 28.89 545,156 +0.10(+0.35%)
Sep 16, 2015 28.63 29.25 28.51 28.79 982,352 +0.15(+0.52%)
Sep 15, 2015 28.33 28.74 28.33 28.64 79,849 +0.38(+1.34%)
Sep 14, 2015 28.41 28.43 28.23 28.26 165,178 -0.11(-0.39%)
Sep 11, 2015 28.31 28.37 28.12 28.37 115,142 +0.01(+0.04%)
Sep 10, 2015 28.84 28.86 28.32 28.36 152,908 -0.15(-0.53%)
Sep 09, 2015 28.97 29.07 28.49 28.51 68,858 -0.26(-0.90%)
Sep 08, 2015 28.71 28.83 28.59 28.77 225,913 +0.46(+1.62%)
Sep 04, 2015 28.36 28.31 28.31 28.31 155,000 -0.33(-1.15%)
Sep 03, 2015 28.57 28.87 28.54 28.64 128,607 +0.17(+0.60%)
Sep 02, 2015 28.10 28.47 28.06 28.47 176,746 +0.64(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.