Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 72.31 72.31 70.19 71.97 2,625,118 +0.06(+0.08%)
Sep 29, 2015 73.48 73.94 71.38 71.91 1,972,438 -1.97(-2.67%)
Sep 28, 2015 75.37 76.00 73.71 73.88 2,236,475 -1.88(-2.48%)
Sep 25, 2015 75.85 77.25 75.22 75.76 3,423,463 +1.38(+1.86%)
Sep 24, 2015 73.38 74.62 73.35 74.38 1,465,032 +0.53(+0.72%)
Sep 23, 2015 73.39 74.16 73.08 73.85 1,120,290 +0.78(+1.07%)
Sep 22, 2015 72.73 73.13 72.27 73.07 1,126,311 -0.22(-0.30%)
Sep 21, 2015 74.07 74.20 73.07 73.29 1,840,821 -0.05(-0.07%)
Sep 18, 2015 72.68 74.14 72.68 73.34 2,232,357 -0.16(-0.22%)
Sep 17, 2015 73.53 74.48 73.32 73.50 1,484,767 +0.14(+0.19%)
Sep 16, 2015 72.41 73.50 72.01 73.36 1,678,158 +0.72(+0.99%)
Sep 15, 2015 72.35 73.00 71.77 72.64 1,346,469 +0.33(+0.46%)
Sep 14, 2015 72.50 72.61 72.15 72.31 1,425,252 +0.11(+0.15%)
Sep 11, 2015 71.37 72.21 70.81 72.20 1,195,066 +0.56(+0.78%)
Sep 10, 2015 71.03 72.27 70.80 71.64 1,177,074 +0.51(+0.72%)
Sep 09, 2015 72.49 72.91 71.04 71.13 1,509,437 -1.16(-1.60%)
Sep 08, 2015 72.02 72.32 71.53 72.29 1,560,022 +1.48(+2.09%)
Sep 04, 2015 70.00 70.81 70.81 70.81 1,569,700 -0.08(-0.11%)
Sep 03, 2015 71.80 72.19 70.67 70.89 1,359,123 -0.55(-0.77%)
Sep 02, 2015 71.00 71.67 70.68 71.44 1,566,376 +1.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.