US Telecommunications Ishares ETF (NY: IYZ )

33.42 USD +0.23 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.10 30.13 29.77 30.04 544,106 -0.04(-0.13%)
May 28, 2015 30.20 30.22 29.98 30.08 263,404 -0.15(-0.50%)
May 27, 2015 29.91 30.26 29.76 30.23 352,363 +0.39(+1.31%)
May 26, 2015 29.80 29.91 29.55 29.84 333,598 -0.06(-0.20%)
May 22, 2015 30.05 29.90 29.90 29.90 288,700 -0.18(-0.60%)
May 21, 2015 30.01 30.25 30.01 30.08 801,240 +0.11(+0.37%)
May 20, 2015 29.92 30.11 29.84 29.97 1,048,374 +0.11(+0.37%)
May 19, 2015 30.37 30.37 29.77 29.86 467,871 -0.49(-1.61%)
May 18, 2015 30.26 30.46 30.20 30.35 282,317 +0.12(+0.40%)
May 15, 2015 30.05 30.24 29.92 30.23 93,505 +0.19(+0.63%)
May 14, 2015 30.00 30.08 29.92 30.04 215,650 +0.12(+0.40%)
May 13, 2015 30.00 30.11 29.82 29.92 499,480 -0.12(-0.40%)
May 12, 2015 29.79 30.10 29.58 30.04 135,738 +0.14(+0.47%)
May 11, 2015 29.83 29.99 29.74 29.90 375,849 +0.03(+0.10%)
May 08, 2015 29.83 30.02 29.78 29.87 283,839 +0.16(+0.54%)
May 07, 2015 29.90 29.90 29.58 29.71 1,265,674 -0.15(-0.50%)
May 06, 2015 30.34 30.34 29.64 29.86 354,073 -0.43(-1.42%)
May 05, 2015 30.69 30.75 30.15 30.29 724,233 -0.46(-1.50%)
May 04, 2015 30.85 30.99 30.68 30.75 645,399 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.