Chembio Diagnostics (NQ: CEMI )

1.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.480 4.530 4.480 4.500 22,118 -0.01(-0.22%)
May 28, 2015 4.570 4.590 4.510 4.510 538 -0.01(-0.22%)
May 27, 2015 4.540 4.680 4.520 4.520 8,825 -0.02(-0.44%)
May 22, 2015 4.500 4.540 4.540 4.540 6,400 +0.04(+0.89%)
May 21, 2015 4.480 4.510 4.480 4.500 6,917 -0.01(-0.22%)
May 20, 2015 4.500 4.567 4.500 4.510 12,375 -0.01(-0.22%)
May 19, 2015 4.500 4.570 4.470 4.520 51,007 -0.04(-0.88%)
May 18, 2015 4.560 4.568 4.340 4.560 15,773 +0.00(+0.00%)
May 15, 2015 4.500 4.560 4.400 4.560 5,560 +0.11(+2.47%)
May 14, 2015 4.460 4.520 4.450 4.450 2,377 +0.01(+0.23%)
May 13, 2015 4.280 4.440 4.270 4.440 9,387 +0.16(+3.74%)
May 12, 2015 4.320 4.320 4.280 4.280 731 -0.02(-0.47%)
May 11, 2015 4.550 4.656 4.270 4.300 45,530 -0.28(-6.11%)
May 08, 2015 4.700 4.700 4.570 4.580 3,425 -0.15(-3.17%)
May 07, 2015 4.700 4.730 4.670 4.730 6,037 +0.10(+2.19%)
May 06, 2015 4.660 4.660 4.568 4.629 2,008 -0.03(-0.67%)
May 05, 2015 4.670 4.670 4.590 4.660 11,091 +0.01(+0.22%)
May 04, 2015 4.700 4.700 4.640 4.650 5,195 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.