Patriot TR HD (NQ: PATI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.38	11.77	11.38	11.77	4,809	+0.10(+0.89%)
Mar 30, 2015	11.33	11.67	11.33	11.67	6,521	-0.10(-0.84%)
Mar 27, 2015	11.33	11.78	11.33	11.76	7,737	+0.35(+3.10%)
Mar 26, 2015	11.33	11.68	11.33	11.41	3,379	-0.00(-0.04%)
Mar 25, 2015	11.31	11.42	11.31	11.42	3,490	+0.09(+0.79%)
Mar 24, 2015	11.08	11.71	11.08	11.33	9,466	-0.10(-0.87%)
Mar 23, 2015	11.31	11.75	11.30	11.43	13,682	+0.60(+5.57%)
Mar 20, 2015	11.78	11.78	10.40	10.82	42,192	-0.95(-8.05%)
Mar 19, 2015	11.21	11.77	11.21	11.77	15,296	+0.37(+3.27%)
Mar 18, 2015	11.25	11.78	11.25	11.40	13,626	-0.30(-2.58%)
Mar 17, 2015	10.86	11.78	10.86	11.70	14,691	+0.02(+0.16%)
Mar 16, 2015	10.99	11.69	10.99	11.68	13,811	+0.43(+3.86%)
Mar 13, 2015	11.78	11.78	10.85	11.25	1,525	-0.41(-3.56%)
Mar 12, 2015	11.10	12.44	11.10	11.66	12,194	+0.38(+3.38%)
Mar 11, 2015	11.03	11.69	10.85	11.28	6,793	+0.25(+2.26%)
Mar 10, 2015	10.80	11.19	10.80	11.03	3,702	-0.05(-0.43%)
Mar 09, 2015	10.49	11.22	10.49	11.08	10,641	+0.71(+6.87%)
Mar 06, 2015	10.61	10.91	10.26	10.36	8,382	-0.24(-2.27%)
Mar 05, 2015	10.96	10.96	10.16	10.61	4,128	+0.00(+0.05%)
Mar 04, 2015	10.16	10.93	10.54	10.60	2,802	+0.06(+0.54%)
Mar 03, 2015	10.62	10.72	10.60	10.54	11,484	-0.39(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.