Fidelity National Information Services (NY: FIS )

111.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 72.83 73.01 72.40 72.92 2,016,013 +0.18(+0.25%)
Oct 29, 2015 72.66 72.87 72.39 72.74 1,155,123 -0.05(-0.07%)
Oct 28, 2015 71.31 72.80 71.01 72.79 1,046,938 +1.80(+2.54%)
Oct 27, 2015 70.94 71.38 70.71 70.99 1,197,947 -0.35(-0.49%)
Oct 26, 2015 71.13 71.39 70.82 71.34 944,895 +0.11(+0.15%)
Oct 23, 2015 71.20 71.34 70.60 71.23 1,018,361 +0.66(+0.94%)
Oct 22, 2015 70.14 71.00 69.84 70.57 1,038,274 +0.84(+1.20%)
Oct 21, 2015 70.81 71.06 69.68 69.73 823,537 -0.91(-1.29%)
Oct 20, 2015 70.50 70.82 70.12 70.64 853,928 +0.03(+0.04%)
Oct 19, 2015 69.99 70.69 69.76 70.61 1,026,675 +0.26(+0.37%)
Oct 16, 2015 70.06 70.35 69.58 70.35 996,344 +0.54(+0.77%)
Oct 15, 2015 69.86 69.87 69.12 69.81 1,669,664 +0.43(+0.62%)
Oct 14, 2015 69.93 70.34 69.20 69.38 1,104,984 -0.46(-0.66%)
Oct 13, 2015 70.44 70.89 69.60 69.84 1,242,188 -0.98(-1.38%)
Oct 12, 2015 70.50 71.16 70.27 70.82 697,451 +0.32(+0.45%)
Oct 09, 2015 71.26 71.65 70.10 70.50 1,507,825 -0.80(-1.12%)
Oct 08, 2015 70.10 71.38 69.95 71.30 1,584,386 +1.16(+1.65%)
Oct 07, 2015 69.82 70.28 69.36 70.14 1,345,161 +0.70(+1.01%)
Oct 06, 2015 69.13 69.46 68.67 69.44 1,219,319 +0.11(+0.16%)
Oct 05, 2015 68.52 69.53 68.52 69.33 1,083,041 +0.98(+1.43%)
Oct 02, 2015 66.42 68.41 66.16 68.35 882,383 +0.77(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.