US Telecommunications Ishares ETF (NY: IYZ )

23.08 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:08 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.26 26.74 26.26 26.72 205,109 +0.40(+1.52%)
Apr 29, 2014 26.09 26.37 26.09 26.31 151,402 +0.33(+1.26%)
Apr 28, 2014 26.26 26.27 25.73 25.99 233,083 -0.07(-0.28%)
Apr 25, 2014 26.42 26.59 26.05 26.06 140,025 -0.42(-1.58%)
Apr 24, 2014 26.84 26.84 26.45 26.48 331,742 -0.24(-0.89%)
Apr 23, 2014 26.88 26.93 26.68 26.72 163,271 -0.33(-1.21%)
Apr 22, 2014 26.82 27.13 26.78 27.04 229,218 +0.24(+0.88%)
Apr 21, 2014 26.91 26.93 26.74 26.81 158,044 -0.04(-0.14%)
Apr 17, 2014 26.61 26.84 26.84 26.84 168,521 +0.22(+0.82%)
Apr 16, 2014 26.50 26.64 26.36 26.62 106,161 +0.30(+1.14%)
Apr 15, 2014 26.32 26.40 25.91 26.32 1,462,738 +0.00(+0.00%)
Apr 14, 2014 26.36 26.42 26.13 26.32 288,703 +0.13(+0.49%)
Apr 11, 2014 26.55 26.69 26.18 26.20 504,834 -0.49(-1.84%)
Apr 10, 2014 27.21 27.30 26.69 26.69 408,326 -0.55(-2.01%)
Apr 09, 2014 27.19 27.23 27.00 27.23 831,117 +0.09(+0.34%)
Apr 08, 2014 26.73 27.16 26.69 27.14 1,435,454 +0.40(+1.50%)
Apr 07, 2014 26.96 27.02 26.67 26.74 337,310 -0.33(-1.21%)
Apr 04, 2014 27.64 27.66 27.02 27.07 587,496 -0.46(-1.69%)
Apr 03, 2014 27.78 27.79 27.47 27.54 712,814 -0.24(-0.85%)
Apr 02, 2014 27.72 27.81 27.68 27.77 213,659 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.