US Telecommunications Ishares ETF (NY: IYZ )

33.69 USD +0.29 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.83 29.36 28.83 29.33 186,827 +0.44(+1.52%)
Apr 29, 2014 28.64 28.95 28.64 28.89 137,907 +0.36(+1.26%)
Apr 28, 2014 28.83 28.84 28.25 28.53 212,307 -0.08(-0.28%)
Apr 25, 2014 29.00 29.20 28.60 28.61 127,544 -0.46(-1.58%)
Apr 24, 2014 29.47 29.47 29.04 29.07 302,172 -0.26(-0.89%)
Apr 23, 2014 29.51 29.56 29.29 29.33 148,718 -0.36(-1.21%)
Apr 22, 2014 29.45 29.78 29.40 29.69 208,787 +0.26(+0.88%)
Apr 21, 2014 29.54 29.57 29.35 29.43 143,957 -0.04(-0.14%)
Apr 17, 2014 29.21 29.47 29.47 29.47 153,500 +0.24(+0.82%)
Apr 16, 2014 29.09 29.24 28.94 29.23 96,699 +0.33(+1.14%)
Apr 15, 2014 28.90 28.98 28.44 28.90 1,332,356 +0.00(+0.00%)
Apr 14, 2014 28.94 29.01 28.69 28.90 262,970 +0.14(+0.49%)
Apr 11, 2014 29.15 29.30 28.74 28.76 459,836 -0.54(-1.84%)
Apr 10, 2014 29.87 29.97 29.30 29.30 371,930 -0.60(-2.01%)
Apr 09, 2014 29.85 29.90 29.64 29.90 757,035 +0.10(+0.34%)
Apr 08, 2014 29.35 29.82 29.30 29.80 1,307,504 +0.44(+1.50%)
Apr 07, 2014 29.60 29.66 29.28 29.36 307,244 -0.36(-1.21%)
Apr 04, 2014 30.35 30.37 29.67 29.72 535,129 -0.51(-1.69%)
Apr 03, 2014 30.50 30.51 30.16 30.23 649,277 -0.26(-0.85%)
Apr 02, 2014 30.43 30.53 30.39 30.49 194,615 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.