Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.490 4.490 4.490 0 -0.02(-0.44%)
Aug 28, 2014 4.500 4.610 4.460 4.510 298,458 -0.04(-0.88%)
Aug 27, 2014 4.570 4.677 4.470 4.550 514,491 -0.04(-0.87%)
Aug 26, 2014 4.550 4.570 4.508 4.590 181,369 +0.02(+0.44%)
Aug 25, 2014 4.700 4.700 4.540 4.570 187,766 -0.12(-2.56%)
Aug 22, 2014 4.370 4.750 4.310 4.690 493,859 +0.33(+7.57%)
Aug 21, 2014 4.420 4.440 4.260 4.360 581,249 -0.08(-1.80%)
Aug 20, 2014 4.540 4.550 4.411 4.440 281,859 -0.11(-2.42%)
Aug 19, 2014 4.650 4.702 4.539 4.550 409,693 -0.11(-2.36%)
Aug 18, 2014 4.770 4.870 4.690 4.660 341,423 -0.05(-1.06%)
Aug 15, 2014 4.830 4.910 4.630 4.710 282,675 -0.09(-1.87%)
Aug 14, 2014 4.800 4.830 4.650 4.800 412,842 +0.03(+0.63%)
Aug 13, 2014 4.950 5.010 4.770 4.770 500,896 -0.19(-3.83%)
Aug 12, 2014 5.180 5.300 4.940 4.960 495,331 -0.24(-4.62%)
Aug 11, 2014 5.340 5.460 5.150 5.200 568,075 -0.28(-5.11%)
Aug 08, 2014 5.480 448,968 -0.17(-3.01%)
Aug 07, 2014 5.790 5.860 5.600 5.650 196,857 -0.09(-1.57%)
Aug 06, 2014 5.760 5.915 5.710 5.740 218,179 -0.08(-1.37%)
Aug 05, 2014 5.790 5.910 5.710 5.820 294,494 -0.03(-0.51%)
Aug 04, 2014 5.760 5.918 5.670 5.850 250,998 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.