Transocean Ltd (NY: RIG )

2.920 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.50 38.65 38.65 38.65 3,905,500 +0.24(+0.62%)
Aug 28, 2014 38.47 38.53 38.15 38.41 4,137,301 -0.18(-0.47%)
Aug 27, 2014 38.21 38.82 38.05 38.59 5,437,832 +0.07(+0.18%)
Aug 26, 2014 37.49 38.83 37.42 38.52 8,756,239 +1.04(+2.77%)
Aug 25, 2014 38.05 38.07 37.33 37.48 5,282,038 -0.49(-1.29%)
Aug 22, 2014 38.56 38.59 37.67 37.97 6,192,820 -0.70(-1.81%)
Aug 21, 2014 38.79 38.87 38.42 38.67 4,499,431 -0.05(-0.13%)
Aug 20, 2014 39.05 39.05 38.33 38.72 5,634,316 -0.81(-2.05%)
Aug 19, 2014 39.44 39.69 39.26 39.53 5,439,984 +0.28(+0.71%)
Aug 18, 2014 39.25 39.53 39.05 39.25 4,564,466 +0.07(+0.18%)
Aug 15, 2014 39.05 39.20 38.59 39.18 5,023,002 +0.37(+0.95%)
Aug 14, 2014 38.97 39.10 38.64 38.81 6,917,984 +0.22(+0.57%)
Aug 13, 2014 39.24 39.49 38.51 38.59 5,701,115 -0.54(-1.38%)
Aug 12, 2014 39.26 39.56 38.98 39.13 4,437,698 -0.44(-1.11%)
Aug 11, 2014 39.15 39.59 38.77 39.57 5,452,885 +0.65(+1.67%)
Aug 08, 2014 38.51 38.86 38.15 38.92 5,775,383 +0.69(+1.80%)
Aug 07, 2014 39.39 39.39 38.01 38.23 12,915,084 +0.08(+0.21%)
Aug 06, 2014 38.54 38.98 38.13 38.15 8,463,069 -0.42(-1.09%)
Aug 05, 2014 39.43 39.44 38.12 38.57 11,670,647 -0.92(-2.33%)
Aug 04, 2014 39.50 39.76 39.04 39.49 9,392,372 -0.95(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.