Fidelity National Information Services (NY: FIS )

75.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 50.33 50.51 50.08 50.18 1,016,594 -0.17(-0.34%)
Sep 29, 2014 49.86 50.51 49.68 50.35 1,135,822 -0.16(-0.32%)
Sep 26, 2014 50.41 50.65 50.25 50.51 1,018,480 +0.12(+0.25%)
Sep 25, 2014 51.22 51.31 50.38 50.39 1,766,948 -0.98(-1.91%)
Sep 24, 2014 50.69 51.48 50.52 51.37 1,327,106 +0.65(+1.28%)
Sep 23, 2014 50.83 51.11 50.72 50.72 1,356,589 -0.22(-0.44%)
Sep 22, 2014 50.92 51.08 50.63 50.94 1,416,790 -0.10(-0.19%)
Sep 19, 2014 51.01 51.23 50.92 51.04 3,105,145 +0.28(+0.54%)
Sep 18, 2014 50.78 51.01 50.75 50.76 1,270,681 +0.05(+0.11%)
Sep 17, 2014 50.83 51.05 50.56 50.71 1,139,335 -0.09(-0.18%)
Sep 16, 2014 50.59 50.95 50.35 50.80 1,209,429 +0.08(+0.16%)
Sep 15, 2014 50.86 50.93 50.58 50.72 888,012 -0.11(-0.21%)
Sep 12, 2014 51.20 51.25 50.59 50.83 1,216,548 -0.20(-0.40%)
Sep 11, 2014 51.27 51.39 50.92 51.03 1,808,451 -0.50(-0.96%)
Sep 10, 2014 51.11 51.63 51.08 51.53 1,179,511 +0.35(+0.68%)
Sep 09, 2014 51.70 51.80 51.12 51.18 1,730,482 -0.61(-1.18%)
Sep 08, 2014 51.93 52.25 51.69 51.79 1,735,051 -0.14(-0.27%)
Sep 05, 2014 51.27 51.97 51.26 51.94 1,544,298 +0.61(+1.19%)
Sep 04, 2014 51.04 51.61 50.92 51.32 1,623,257 +0.49(+0.96%)
Sep 03, 2014 50.73 50.91 50.60 50.84 779,390 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.