Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.01	46.61	45.72	46.46	2,190,218	+0.55(+1.19%)
Apr 29, 2014	45.42	45.93	45.20	45.92	1,815,748	+0.78(+1.73%)
Apr 28, 2014	45.38	45.75	44.67	45.13	1,106,548	+0.09(+0.19%)
Apr 25, 2014	45.45	45.46	45.01	45.05	871,898	-0.65(-1.43%)
Apr 24, 2014	46.52	46.52	45.57	45.70	1,838,163	-0.65(-1.41%)
Apr 23, 2014	45.66	46.48	45.66	46.35	2,444,778	+0.69(+1.50%)
Apr 22, 2014	45.63	45.83	45.46	45.66	1,154,723	+0.00(+0.00%)
Apr 21, 2014	46.00	46.07	45.37	45.66	807,303	-0.15(-0.32%)
Apr 17, 2014	45.40	45.81	45.81	45.81	1,619,983	+0.16(+0.34%)
Apr 16, 2014	45.73	45.98	45.54	45.66	1,493,974	+0.30(+0.67%)
Apr 15, 2014	45.16	45.61	44.86	45.35	2,263,861	+0.41(+0.91%)
Apr 14, 2014	44.92	45.05	44.50	44.94	1,403,198	+0.35(+0.78%)
Apr 11, 2014	44.73	45.13	44.34	44.60	1,695,236	-0.46(-1.02%)
Apr 10, 2014	46.17	46.23	45.06	45.06	1,009,037	-1.04(-2.26%)
Apr 09, 2014	46.02	46.13	45.54	46.10	1,258,245	+0.29(+0.63%)
Apr 08, 2014	46.00	46.04	45.53	45.81	1,457,744	-0.20(-0.43%)
Apr 07, 2014	46.11	46.32	45.42	46.01	3,772,542	-0.23(-0.49%)
Apr 04, 2014	47.46	47.47	46.14	46.24	1,455,736	-0.86(-1.83%)
Apr 03, 2014	47.16	47.26	46.98	47.10	1,223,641	+0.00(+0.00%)
Apr 02, 2014	46.88	47.26	46.73	47.10	1,387,352	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.