Footlocker Inc (NY: FL )

44.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 50.54 50.75 50.31 50.72 1,713,144 +0.10(+0.20%)
Jun 27, 2014 49.55 51.00 49.55 50.62 2,761,168 +1.30(+2.64%)
Jun 26, 2014 49.78 49.86 49.00 49.32 1,325,062 -0.54(-1.08%)
Jun 25, 2014 50.27 50.33 49.34 49.86 1,270,505 +0.39(+0.79%)
Jun 24, 2014 49.82 50.12 49.46 49.47 1,186,238 -0.52(-1.04%)
Jun 23, 2014 49.58 50.03 49.57 49.99 1,160,419 +0.36(+0.73%)
Jun 20, 2014 49.83 50.14 49.60 49.63 2,363,657 -0.20(-0.40%)
Jun 19, 2014 50.00 50.13 49.67 49.83 1,446,918 -0.15(-0.30%)
Jun 18, 2014 49.49 50.01 49.36 49.98 1,323,217 +0.66(+1.34%)
Jun 17, 2014 49.94 50.10 49.28 49.32 1,898,921 -0.53(-1.06%)
Jun 16, 2014 49.53 49.91 49.40 49.85 1,116,516 +0.41(+0.83%)
Jun 13, 2014 49.71 49.79 49.20 49.44 940,511 -0.05(-0.10%)
Jun 12, 2014 49.79 50.01 49.25 49.49 967,405 -0.12(-0.24%)
Jun 11, 2014 49.69 49.86 49.16 49.61 1,168,257 -0.33(-0.66%)
Jun 10, 2014 49.57 49.94 49.24 49.94 1,117,929 +0.34(+0.69%)
Jun 06, 2014 50.00 50.12 49.52 49.60 1,106,010 -0.22(-0.44%)
Jun 05, 2014 49.25 49.83 48.72 49.82 1,221,145 +0.62(+1.26%)
Jun 04, 2014 48.73 49.62 48.63 49.20 1,138,650 +0.35(+0.72%)
Jun 03, 2014 48.43 48.99 48.26 48.85 1,125,701 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.