Footlocker Inc (NY: FL )

38.60 -0.05 (-0.13%)
Streaming Delayed Price Updated: 9:42 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.54 40.70 40.35 40.68 2,135,982 +0.08(+0.20%)
Jun 27, 2014 39.74 40.90 39.74 40.60 3,442,679 +1.04(+2.64%)
Jun 26, 2014 39.93 39.99 39.30 39.56 1,652,113 -0.43(-1.08%)
Jun 25, 2014 40.32 40.37 39.57 39.99 1,584,091 +0.31(+0.79%)
Jun 24, 2014 39.96 40.20 39.67 39.68 1,479,025 -0.42(-1.04%)
Jun 23, 2014 39.77 40.13 39.76 40.09 1,446,833 +0.29(+0.73%)
Jun 20, 2014 39.97 40.21 39.78 39.81 2,947,054 -0.16(-0.40%)
Jun 19, 2014 40.10 40.21 39.84 39.97 1,804,046 -0.12(-0.30%)
Jun 18, 2014 39.69 40.11 39.59 40.09 1,649,813 +0.53(+1.34%)
Jun 17, 2014 40.05 40.18 39.52 39.56 2,367,612 -0.43(-1.06%)
Jun 16, 2014 39.73 40.03 39.62 39.98 1,392,094 +0.33(+0.83%)
Jun 13, 2014 39.87 39.93 39.46 39.65 1,172,647 -0.04(-0.10%)
Jun 12, 2014 39.93 40.11 39.50 39.69 1,206,179 -0.10(-0.24%)
Jun 11, 2014 39.85 39.99 39.43 39.79 1,456,606 -0.26(-0.66%)
Jun 10, 2014 39.76 40.05 39.49 40.05 1,393,856 +0.27(+0.69%)
Jun 06, 2014 40.10 40.19 39.72 39.78 1,378,995 -0.18(-0.44%)
Jun 05, 2014 39.50 39.97 39.08 39.96 1,522,548 +0.50(+1.26%)
Jun 04, 2014 39.08 39.79 39.01 39.46 1,419,691 +0.28(+0.72%)
Jun 03, 2014 38.84 39.29 38.71 39.18 1,403,546 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.