Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.38 45.45 44.76 44.85 1,573,497 +0.13(+0.29%)
Oct 30, 2014 44.45 44.88 44.43 44.73 1,059,358 +0.14(+0.32%)
Oct 29, 2014 44.39 44.80 44.34 44.58 1,505,982 +0.17(+0.38%)
Oct 28, 2014 44.16 44.41 43.74 44.41 2,092,014 +0.33(+0.74%)
Oct 27, 2014 43.68 44.17 43.80 44.08 1,884,250 +0.28(+0.64%)
Oct 24, 2014 44.12 44.18 43.61 43.80 1,824,162 -0.35(-0.80%)
Oct 23, 2014 44.25 44.57 44.05 44.16 1,723,128 +0.36(+0.82%)
Oct 22, 2014 44.43 44.46 43.64 43.80 2,685,567 -0.57(-1.28%)
Oct 21, 2014 43.69 44.83 43.57 44.37 2,320,318 +0.82(+1.89%)
Oct 20, 2014 42.79 43.56 42.74 43.54 2,382,710 +0.72(+1.68%)
Oct 17, 2014 42.71 43.52 42.36 42.82 2,830,457 +0.63(+1.50%)
Oct 16, 2014 42.04 42.48 41.34 42.19 3,679,659 -0.49(-1.14%)
Oct 15, 2014 42.45 42.97 41.84 42.68 3,499,347 -0.30(-0.71%)
Oct 14, 2014 43.31 43.36 42.64 42.98 2,759,490 +0.03(+0.07%)
Oct 13, 2014 43.87 43.98 42.91 42.95 2,383,786 -1.04(-2.36%)
Oct 10, 2014 43.89 44.34 43.87 43.98 2,635,031 +0.04(+0.09%)
Oct 09, 2014 44.18 44.46 43.92 43.94 2,375,309 -0.40(-0.90%)
Oct 08, 2014 43.86 44.45 43.28 44.34 3,466,809 +0.49(+1.11%)
Oct 07, 2014 44.26 44.52 43.86 43.86 1,455,920 -0.61(-1.36%)
Oct 06, 2014 44.97 45.09 44.39 44.46 1,903,848 -0.33(-0.75%)
Oct 03, 2014 44.14 45.09 43.87 44.80 2,386,392 +0.98(+2.24%)
Oct 02, 2014 43.68 44.05 43.39 43.82 2,050,243 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.