Footlocker Inc (NY: FL )

48.70 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 56.67 56.76 55.89 56.01 1,260,080 +0.16(+0.29%)
Oct 30, 2014 55.51 56.04 55.48 55.85 848,350 +0.18(+0.32%)
Oct 29, 2014 55.43 55.94 55.37 55.67 1,206,013 +0.21(+0.38%)
Oct 28, 2014 55.15 55.46 54.62 55.46 1,675,316 +0.41(+0.74%)
Oct 27, 2014 54.54 55.16 54.70 55.05 1,508,936 +0.35(+0.64%)
Oct 24, 2014 55.10 55.17 54.46 54.70 1,460,816 -0.44(-0.80%)
Oct 23, 2014 55.26 55.66 55.01 55.14 1,379,907 +0.45(+0.82%)
Oct 22, 2014 55.48 55.52 54.49 54.69 2,150,642 -0.71(-1.28%)
Oct 21, 2014 54.56 55.98 54.41 55.40 1,858,145 +1.03(+1.89%)
Oct 20, 2014 53.43 54.39 53.37 54.37 1,908,110 +0.90(+1.68%)
Oct 17, 2014 53.33 54.35 52.90 53.47 2,266,672 +0.79(+1.50%)
Oct 16, 2014 52.50 53.05 51.62 52.68 2,946,726 -0.61(-1.14%)
Oct 15, 2014 53.01 53.66 52.25 53.29 2,802,329 -0.60(-1.11%)
Oct 14, 2014 54.30 54.37 53.47 53.89 2,200,819 +0.04(+0.07%)
Oct 13, 2014 55.01 55.14 53.80 53.85 1,901,178 -1.30(-2.36%)
Oct 10, 2014 55.03 55.60 55.00 55.15 2,101,557 +0.05(+0.09%)
Oct 09, 2014 55.39 55.74 55.07 55.10 1,894,417 -0.50(-0.90%)
Oct 08, 2014 54.99 55.73 54.27 55.60 2,764,938 +0.61(+1.11%)
Oct 07, 2014 55.49 55.82 54.99 54.99 1,161,163 -0.76(-1.36%)
Oct 06, 2014 56.38 56.53 55.66 55.75 1,518,406 -0.42(-0.75%)
Oct 03, 2014 55.34 56.54 55.01 56.17 1,903,256 +1.23(+2.24%)
Oct 02, 2014 54.77 55.23 54.40 54.94 1,635,162 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.