Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.58 31.05 30.38 30.81 1,672,699 -0.13(-0.41%)
Jan 30, 2014 30.32 31.02 30.24 30.93 2,301,147 +0.90(+3.00%)
Jan 29, 2014 30.26 30.59 30.00 30.03 2,148,594 -0.44(-1.44%)
Jan 28, 2014 30.39 30.91 30.20 30.47 2,563,986 +0.14(+0.45%)
Jan 27, 2014 30.41 30.99 30.33 30.33 3,104,580 +0.43(+1.44%)
Jan 24, 2014 30.29 30.31 29.90 29.90 2,343,888 -0.59(-1.94%)
Jan 23, 2014 30.71 30.71 30.25 30.49 1,662,129 -0.30(-0.98%)
Jan 22, 2014 30.97 31.13 30.72 30.80 2,137,439 -0.10(-0.31%)
Jan 21, 2014 31.07 31.34 30.48 30.89 3,727,403 -0.14(-0.46%)
Jan 17, 2014 31.65 31.04 31.04 31.04 2,839,958 -0.48(-1.52%)
Jan 16, 2014 32.15 32.15 31.41 31.52 2,220,501 -0.55(-1.72%)
Jan 15, 2014 32.61 32.71 32.03 32.07 2,028,023 -0.38(-1.18%)
Jan 14, 2014 32.27 32.68 32.16 32.45 1,689,077 +0.19(+0.59%)
Jan 13, 2014 32.73 32.73 32.08 32.26 1,895,753 -0.51(-1.55%)
Jan 10, 2014 32.62 32.83 32.31 32.77 1,934,955 +0.17(+0.51%)
Jan 09, 2014 32.89 32.89 32.35 32.60 1,943,941 -0.05(-0.15%)
Jan 08, 2014 32.70 32.75 32.22 32.65 1,985,623 -0.11(-0.34%)
Jan 07, 2014 32.83 33.05 32.63 32.76 2,011,496 +0.00(+0.00%)
Jan 06, 2014 32.81 33.14 32.70 32.76 1,813,342 +0.00(+0.00%)
Jan 03, 2014 32.24 32.92 32.24 32.76 1,973,727 +0.37(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.