Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.32 38.91 38.07 38.60 1,334,940 -0.16(-0.41%)
Jan 30, 2014 37.99 38.87 37.89 38.76 1,836,488 +1.13(+3.00%)
Jan 29, 2014 37.92 38.33 37.58 37.63 1,714,740 -0.55(-1.44%)
Jan 28, 2014 38.08 38.73 37.84 38.18 2,046,254 +0.17(+0.45%)
Jan 27, 2014 38.10 38.83 38.00 38.01 2,477,688 +0.54(+1.44%)
Jan 24, 2014 37.96 37.98 37.46 37.47 1,870,599 -0.74(-1.94%)
Jan 23, 2014 38.48 38.48 37.91 38.21 1,326,504 -0.38(-0.98%)
Jan 22, 2014 38.81 39.01 38.49 38.59 1,705,837 -0.12(-0.31%)
Jan 21, 2014 38.93 39.27 38.19 38.71 2,974,748 -0.18(-0.46%)
Jan 17, 2014 39.66 38.89 38.89 38.89 2,266,500 -0.60(-1.52%)
Jan 16, 2014 40.28 40.28 39.36 39.49 1,772,127 -0.69(-1.72%)
Jan 15, 2014 40.86 40.98 40.13 40.18 1,618,515 -0.68(-1.66%)
Jan 14, 2014 40.63 41.15 40.49 40.86 1,341,412 +0.24(+0.59%)
Jan 13, 2014 41.21 41.21 40.40 40.62 1,505,548 -0.64(-1.55%)
Jan 10, 2014 41.08 41.34 40.68 41.26 1,536,681 +0.21(+0.51%)
Jan 09, 2014 41.41 41.41 40.74 41.05 1,543,817 -0.06(-0.15%)
Jan 08, 2014 41.17 41.24 40.57 41.11 1,576,920 -0.14(-0.34%)
Jan 07, 2014 41.34 41.62 41.09 41.25 1,597,467 +0.00(+0.00%)
Jan 06, 2014 41.31 41.73 41.18 41.25 1,440,100 +0.00(+0.00%)
Jan 03, 2014 40.59 41.45 40.59 41.25 1,567,472 +0.47(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.