Footlocker Inc (NY: FL )

45.15 USD -0.49 (-1.07%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.53 56.75 55.35 55.65 1,987,153 -0.91(-1.61%)
Sep 29, 2014 56.25 56.73 56.03 56.56 1,661,478 -0.40(-0.70%)
Sep 26, 2014 56.83 58.23 56.68 56.96 3,299,732 +0.90(+1.61%)
Sep 25, 2014 56.76 56.81 55.86 56.06 1,597,666 -0.90(-1.58%)
Sep 24, 2014 56.32 57.02 56.05 56.96 1,153,676 +0.72(+1.28%)
Sep 23, 2014 56.50 57.30 55.95 56.24 1,860,156 -0.38(-0.67%)
Sep 22, 2014 57.30 57.39 56.54 56.62 1,606,910 -0.20(-0.35%)
Sep 19, 2014 57.67 57.67 56.60 56.82 4,537,367 -0.56(-0.98%)
Sep 18, 2014 57.46 57.55 57.18 57.38 1,645,861 +0.07(+0.12%)
Sep 17, 2014 57.97 58.00 57.18 57.31 1,652,736 -0.67(-1.16%)
Sep 16, 2014 56.98 58.40 56.87 57.98 1,700,790 +0.85(+1.49%)
Sep 15, 2014 57.18 57.36 56.90 57.13 816,383 +0.03(+0.05%)
Sep 12, 2014 57.25 57.76 56.98 57.10 1,050,110 -0.05(-0.09%)
Sep 11, 2014 56.65 57.15 56.48 57.15 1,008,296 +0.36(+0.63%)
Sep 10, 2014 56.51 57.01 56.24 56.79 1,364,256 +0.30(+0.53%)
Sep 09, 2014 57.17 57.25 56.32 56.49 1,619,408 -0.71(-1.24%)
Sep 08, 2014 57.25 57.54 56.87 57.20 1,851,577 +0.01(+0.02%)
Sep 05, 2014 57.06 57.26 56.47 57.19 1,524,586 -0.14(-0.24%)
Sep 04, 2014 57.25 57.91 57.09 57.33 1,472,808 +0.21(+0.37%)
Sep 03, 2014 57.66 57.84 56.82 57.12 2,766,297 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.