Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.12	38.58	38.02	38.26	1,528,889	+0.14(+0.37%)
May 29, 2014	38.53	38.63	37.83	38.11	1,983,971	-0.38(-0.99%)
May 28, 2014	38.39	38.57	37.97	38.49	2,085,492	+0.04(+0.10%)
May 27, 2014	38.99	38.99	38.44	38.45	1,818,871	-0.39(-1.00%)
May 23, 2014	39.02	38.84	38.84	38.84	3,889,780	+0.62(+1.62%)
May 22, 2014	37.91	38.45	37.86	38.22	1,321,526	+0.46(+1.22%)
May 21, 2014	38.18	38.38	37.37	37.76	1,927,128	-0.21(-0.56%)
May 20, 2014	38.54	38.56	37.79	37.98	1,573,685	-0.79(-2.03%)
May 19, 2014	38.87	39.00	38.56	38.76	1,166,156	-0.14(-0.37%)
May 16, 2014	38.40	38.91	38.28	38.91	1,000,863	+0.51(+1.32%)
May 15, 2014	38.60	38.60	37.88	38.40	1,073,458	-0.36(-0.92%)
May 14, 2014	38.83	39.05	38.56	38.76	1,102,810	-0.04(-0.10%)
May 13, 2014	38.93	39.41	38.74	38.80	1,269,432	+0.14(+0.35%)
May 12, 2014	38.26	39.10	38.22	38.66	1,476,685	+0.68(+1.80%)
May 09, 2014	37.43	37.99	37.18	37.98	1,151,578	+0.53(+1.42%)
May 08, 2014	37.19	38.31	37.16	37.45	1,375,637	+0.33(+0.88%)
May 07, 2014	37.27	37.50	36.68	37.12	860,051	-0.13(-0.34%)
May 06, 2014	37.43	37.48	36.96	37.25	1,182,576	-0.35(-0.93%)
May 05, 2014	37.33	37.79	36.98	37.60	1,082,872	+0.20(+0.53%)
May 02, 2014	36.99	37.83	36.89	37.40	894,814	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.