Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.56	36.64	36.11	36.58	1,110,412	-0.01(-0.02%)
Apr 29, 2014	36.45	36.70	36.20	36.59	1,100,987	+0.20(+0.56%)
Apr 28, 2014	36.23	37.08	35.89	36.38	1,795,028	+0.35(+0.96%)
Apr 25, 2014	36.14	36.37	35.96	36.04	723,825	-0.24(-0.65%)
Apr 24, 2014	36.15	36.40	35.98	36.27	1,232,844	+0.32(+0.90%)
Apr 23, 2014	35.88	36.57	35.87	35.95	1,381,733	+0.13(+0.37%)
Apr 22, 2014	35.68	36.22	35.62	35.82	1,494,127	+0.14(+0.40%)
Apr 21, 2014	35.67	35.88	35.38	35.67	1,056,514	+0.11(+0.31%)
Apr 17, 2014	35.49	35.56	35.56	35.56	1,702,689	+0.03(+0.09%)
Apr 16, 2014	35.30	35.76	35.15	35.53	1,287,855	+0.46(+1.30%)
Apr 15, 2014	34.83	35.37	34.56	35.08	1,469,575	+0.27(+0.77%)
Apr 14, 2014	34.75	35.11	34.37	34.81	1,572,452	+0.38(+1.09%)
Apr 11, 2014	34.63	35.00	34.23	34.43	1,839,475	-0.56(-1.61%)
Apr 10, 2014	36.04	36.08	34.94	35.00	1,414,293	-1.09(-3.01%)
Apr 09, 2014	36.01	36.20	35.41	36.08	1,264,629	+0.21(+0.59%)
Apr 08, 2014	35.38	35.89	35.22	35.87	1,722,558	+0.49(+1.39%)
Apr 07, 2014	35.96	36.06	35.11	35.38	3,766,565	-0.84(-2.33%)
Apr 04, 2014	37.24	37.53	35.97	36.22	2,953,053	-0.73(-1.97%)
Apr 03, 2014	37.81	38.10	36.92	36.95	2,012,746	-0.85(-2.26%)
Apr 02, 2014	37.13	37.82	36.87	37.80	2,649,741	+0.81(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.