Fidelity Energy MSCI ETF (NY: FENY )

15.67 USD +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.33 25.57 25.33 25.44 14,645 +0.14(+0.55%)
Feb 27, 2014 25.35 25.35 25.20 25.30 22,655 -0.03(-0.11%)
Feb 26, 2014 25.57 25.57 25.28 25.33 21,138 -0.12(-0.47%)
Feb 25, 2014 25.49 25.52 25.31 25.45 24,071 -0.01(-0.04%)
Feb 24, 2014 25.28 25.71 25.28 25.46 42,112 +0.35(+1.39%)
Feb 21, 2014 25.36 25.36 25.11 25.11 55,650 -0.15(-0.59%)
Feb 20, 2014 25.14 25.29 25.07 25.26 26,065 +0.19(+0.76%)
Feb 19, 2014 25.11 25.32 25.05 25.07 44,031 +0.00(+0.00%)
Feb 18, 2014 25.07 25.12 24.95 25.07 51,050 +0.11(+0.44%)
Feb 14, 2014 24.66 24.96 24.96 24.96 76,400 +0.36(+1.46%)
Feb 13, 2014 24.36 24.68 24.33 24.60 17,999 +0.11(+0.45%)
Feb 12, 2014 24.66 24.66 24.47 24.49 30,177 -0.01(-0.04%)
Feb 11, 2014 24.10 24.55 24.10 24.50 47,684 +0.36(+1.49%)
Feb 10, 2014 24.35 24.35 24.08 24.14 19,293 -0.15(-0.62%)
Feb 07, 2014 24.23 24.31 24.07 24.29 19,393 +0.27(+1.12%)
Feb 06, 2014 23.68 24.08 23.68 24.02 15,343 +0.33(+1.39%)
Feb 05, 2014 23.88 23.88 23.66 23.69 21,678 -0.20(-0.84%)
Feb 04, 2014 23.79 23.99 23.71 23.89 25,929 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.