Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.89 105.89 105.89 0 +3.00(+2.92%)
Dec 30, 2014 104.13 105.39 101.16 102.89 931,589 -1.25(-1.20%)
Dec 29, 2014 104.26 105.49 103.30 104.14 778,596 -0.32(-0.31%)
Dec 26, 2014 105.00 105.65 103.92 104.46 779,644 -0.14(-0.13%)
Dec 24, 2014 104.60 104.60 104.60 0 -0.17(-0.16%)
Dec 23, 2014 108.19 108.84 104.74 104.76 874,588 -3.12(-2.90%)
Dec 22, 2014 109.22 111.00 107.15 107.89 577,932 -1.01(-0.93%)
Dec 19, 2014 108.42 110.04 106.07 108.90 970,131 +1.55(+1.44%)
Dec 18, 2014 111.82 113.48 105.58 107.35 1,634,652 -2.94(-2.67%)
Dec 17, 2014 112.22 112.94 108.25 110.29 1,255,524 -1.54(-1.38%)
Dec 16, 2014 111.46 111.83 1,124,973 -6.37(-5.39%)
Dec 15, 2014 118.18 121.25 117.30 118.20 1,011,690 +0.31(+0.26%)
Dec 12, 2014 116.02 119.40 114.28 117.89 1,206,818 +0.82(+0.70%)
Dec 11, 2014 115.00 117.61 114.17 117.07 983,661 +2.96(+2.59%)
Dec 10, 2014 117.14 119.47 113.63 114.11 1,445,406 -3.92(-3.32%)
Dec 09, 2014 115.37 119.00 110.71 118.03 1,497,167 +1.03(+0.88%)
Dec 08, 2014 118.49 121.41 114.67 117.00 1,403,794 -1.73(-1.46%)
Dec 05, 2014 115.00 120.70 114.05 118.73 1,544,245 +3.57(+3.10%)
Dec 04, 2014 114.25 116.37 114.15 115.16 601,404 -0.02(-0.02%)
Dec 03, 2014 114.12 117.04 113.25 115.18 1,085,201 +1.19(+1.04%)
Dec 02, 2014 112.63 114.36 110.25 113.99 960,984 +1.75(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.