Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.94 76.21 74.76 75.56 940,532 -0.41(-0.54%)
Jan 30, 2014 76.02 76.19 75.54 75.97 693,117 +0.55(+0.73%)
Jan 29, 2014 75.47 75.76 74.94 75.42 1,036,309 -0.95(-1.24%)
Jan 28, 2014 76.62 76.73 75.78 76.37 833,936 -0.23(-0.30%)
Jan 27, 2014 77.05 77.60 76.34 76.60 990,308 -0.47(-0.61%)
Jan 24, 2014 78.46 78.55 77.06 77.07 1,163,093 -2.22(-2.80%)
Jan 23, 2014 79.09 79.59 78.84 79.29 1,265,060 +0.10(+0.13%)
Jan 22, 2014 78.75 79.39 77.34 79.19 1,575,363 +0.97(+1.24%)
Jan 21, 2014 78.00 79.57 76.81 78.22 1,975,684 +0.64(+0.82%)
Jan 17, 2014 77.37 77.58 77.58 77.58 2,003,300 +0.53(+0.69%)
Jan 16, 2014 76.04 77.23 75.86 77.05 1,071,577 +1.06(+1.39%)
Jan 15, 2014 76.11 76.56 75.71 75.99 835,126 -0.12(-0.16%)
Jan 14, 2014 75.52 76.11 74.87 76.11 931,283 +0.97(+1.29%)
Jan 13, 2014 75.78 76.21 75.08 75.14 806,295 -0.84(-1.11%)
Jan 10, 2014 76.25 76.37 75.74 75.98 873,698 -0.21(-0.28%)
Jan 09, 2014 76.25 76.64 75.71 76.19 429,801 +0.18(+0.24%)
Jan 08, 2014 75.78 76.20 75.02 76.01 1,070,753 +0.23(+0.30%)
Jan 07, 2014 75.75 76.06 75.59 75.78 890,856 +0.11(+0.15%)
Jan 06, 2014 74.79 76.62 74.32 75.67 2,240,061 +1.86(+2.52%)
Jan 03, 2014 73.08 73.88 73.06 73.81 567,235 +0.70(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.