US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 23.30 23.55 23.17 23.17 667,704 -0.21(-0.91%)
May 30, 2013 23.24 23.47 23.24 23.39 360,024 +0.14(+0.61%)
May 29, 2013 23.63 23.69 23.15 23.24 2,028,345 -0.50(-2.09%)
May 28, 2013 24.09 24.16 23.73 23.74 647,306 -0.19(-0.81%)
May 24, 2013 23.80 23.93 23.73 23.93 225,270 +0.07(+0.30%)
May 23, 2013 23.54 23.89 23.48 23.86 236,196 +0.08(+0.33%)
May 22, 2013 24.42 24.42 23.68 23.78 505,490 -0.53(-2.18%)
May 21, 2013 24.34 24.38 24.23 24.32 226,903 +0.06(+0.26%)
May 20, 2013 24.23 24.36 24.21 24.25 695,015 -0.06(-0.25%)
May 17, 2013 24.21 24.32 24.10 24.32 555,176 +0.20(+0.84%)
May 16, 2013 24.22 24.27 24.08 24.11 351,886 -0.13(-0.55%)
May 15, 2013 24.09 24.32 23.99 24.24 296,190 +0.38(+1.59%)
May 13, 2013 23.89 24.00 23.82 23.86 298,507 -0.08(-0.33%)
May 10, 2013 23.75 23.95 23.71 23.94 269,774 +0.22(+0.93%)
May 09, 2013 23.92 23.92 23.67 23.72 610,088 -0.20(-0.85%)
May 08, 2013 23.65 23.95 23.64 23.93 214,337 +0.27(+1.16%)
May 07, 2013 23.67 23.70 23.57 23.65 192,413 +0.12(+0.53%)
May 06, 2013 23.56 23.60 23.47 23.53 666,425 +0.01(+0.04%)
May 03, 2013 23.71 23.75 23.48 23.52 500,698 +0.02(+0.08%)
May 02, 2013 23.53 23.63 23.35 23.50 412,895 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.