US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.97 26.94 26.94 26.94 130,334 +0.03(+0.10%)
Dec 30, 2013 26.98 27.02 26.91 26.91 104,142 -0.05(-0.20%)
Dec 27, 2013 26.86 27.03 26.81 26.97 371,244 +0.17(+0.64%)
Dec 26, 2013 26.77 26.79 26.70 26.79 150,549 +0.16(+0.61%)
Dec 24, 2013 26.44 26.68 26.44 26.63 109,802 +0.15(+0.58%)
Dec 23, 2013 26.30 26.49 26.30 26.48 257,319 +0.24(+0.91%)
Dec 20, 2013 25.98 26.24 25.98 26.24 269,504 +0.29(+1.11%)
Dec 19, 2013 25.59 25.99 25.59 25.95 419,498 +0.31(+1.19%)
Dec 18, 2013 25.37 25.66 25.22 25.64 573,864 +0.28(+1.10%)
Dec 17, 2013 25.42 25.44 25.25 25.37 133,482 +0.13(+0.50%)
Dec 16, 2013 25.37 25.43 25.13 25.24 840,932 +0.03(+0.11%)
Dec 13, 2013 25.11 25.25 24.90 25.21 249,908 +0.18(+0.72%)
Dec 12, 2013 25.08 25.10 24.87 25.03 494,901 -0.03(-0.11%)
Dec 11, 2013 25.34 25.37 25.04 25.06 193,268 -0.25(-0.99%)
Dec 10, 2013 25.49 25.54 25.31 25.31 240,976 -0.25(-0.98%)
Dec 09, 2013 25.52 25.58 25.45 25.56 448,435 +0.02(+0.07%)
Dec 06, 2013 25.50 25.59 25.47 25.55 211,087 +0.23(+0.92%)
Dec 05, 2013 25.46 25.46 25.30 25.31 442,727 -0.13(-0.53%)
Dec 04, 2013 25.36 25.54 25.26 25.45 148,641 -0.03(-0.11%)
Dec 03, 2013 25.46 25.50 25.34 25.47 1,624,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.