US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.82 25.90 25.70 25.70 218,271 -0.06(-0.24%)
Nov 27, 2013 25.75 25.81 25.65 25.76 86,197 +0.07(+0.28%)
Nov 26, 2013 25.47 25.79 25.47 25.69 301,829 +0.17(+0.67%)
Nov 25, 2013 25.64 25.71 25.48 25.52 177,431 -0.10(-0.39%)
Nov 22, 2013 25.71 25.73 25.53 25.62 322,391 -0.11(-0.42%)
Nov 21, 2013 25.55 25.79 25.55 25.73 103,615 +0.17(+0.67%)
Nov 20, 2013 25.84 26.03 25.49 25.55 150,341 -0.22(-0.84%)
Nov 19, 2013 25.99 26.00 25.68 25.77 430,349 -0.19(-0.73%)
Nov 18, 2013 25.94 26.09 25.92 25.96 148,958 +0.04(+0.17%)
Nov 15, 2013 25.73 25.94 25.73 25.91 283,621 +0.13(+0.52%)
Nov 14, 2013 25.88 25.89 25.74 25.78 134,329 -0.08(-0.31%)
Nov 13, 2013 25.73 25.86 25.64 25.86 155,483 +0.03(+0.10%)
Nov 12, 2013 25.83 25.88 25.77 25.83 148,462 -0.02(-0.07%)
Nov 11, 2013 25.91 25.96 25.83 25.85 342,524 -0.14(-0.55%)
Nov 08, 2013 25.93 25.99 25.66 25.99 160,541 +0.13(+0.52%)
Nov 07, 2013 26.37 26.37 25.82 25.86 417,991 -0.56(-2.11%)
Nov 06, 2013 26.51 26.51 26.35 26.42 932,564 +0.06(+0.24%)
Nov 05, 2013 26.35 26.50 26.32 26.35 628,188 -0.04(-0.14%)
Nov 04, 2013 26.30 26.40 26.17 26.39 917,077 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.