US Telecommunications Ishares ETF (NY: IYZ )

31.45 USD +0.13 (+0.42%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.66 24.99 24.64 24.97 739,241 +0.28(+1.13%)
Jan 30, 2013 24.91 24.95 24.68 24.69 317,217 -0.25(-1.00%)
Jan 29, 2013 24.80 24.97 24.76 24.94 251,762 +0.13(+0.52%)
Jan 28, 2013 24.82 24.86 24.72 24.81 1,014,257 +0.06(+0.24%)
Jan 25, 2013 24.93 24.95 24.66 24.75 320,372 -0.07(-0.28%)
Jan 24, 2013 24.83 24.96 24.76 24.82 139,390 +0.04(+0.16%)
Jan 23, 2013 24.73 24.85 24.70 24.78 351,446 +0.03(+0.12%)
Jan 22, 2013 24.51 24.77 24.46 24.75 311,330 +0.27(+1.10%)
Jan 18, 2013 24.17 24.49 24.17 24.48 917,517 +0.18(+0.74%)
Jan 17, 2013 24.29 24.36 24.19 24.30 222,026 +0.06(+0.25%)
Jan 16, 2013 24.25 24.30 24.12 24.24 424,679 -0.08(-0.33%)
Jan 15, 2013 24.46 24.51 24.24 24.32 728,417 -0.25(-1.02%)
Jan 14, 2013 24.65 24.97 24.51 24.57 106,404 -0.19(-0.77%)
Jan 11, 2013 24.84 24.86 24.71 24.76 268,956 -0.08(-0.32%)
Jan 10, 2013 24.77 24.85 24.67 24.84 272,274 +0.22(+0.89%)
Jan 09, 2013 24.56 24.67 24.51 24.62 134,910 +0.07(+0.29%)
Jan 08, 2013 24.90 24.90 24.45 24.55 169,331 -0.38(-1.52%)
Jan 07, 2013 24.81 24.97 24.77 24.93 416,966 +0.02(+0.08%)
Jan 04, 2013 24.75 24.94 24.69 24.91 409,576 +0.22(+0.89%)
Jan 03, 2013 24.69 24.83 24.61 24.69 372,837 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.