China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.31 16.55 16.16 16.40 33,348 -0.11(-0.67%)
May 30, 2013 16.40 16.70 16.36 16.51 18,229 -0.03(-0.18%)
May 29, 2013 16.03 16.85 16.01 16.54 51,319 +0.36(+2.22%)
May 28, 2013 16.41 16.59 16.07 16.18 24,176 -0.23(-1.40%)
May 24, 2013 16.14 16.47 16.12 16.41 15,753 +0.15(+0.92%)
May 23, 2013 16.31 16.48 16.20 16.26 22,398 -0.13(-0.79%)
May 22, 2013 16.66 16.66 16.30 16.39 28,818 -0.12(-0.73%)
May 21, 2013 16.72 16.80 16.50 16.51 20,748 -0.13(-0.78%)
May 20, 2013 16.36 16.74 16.13 16.64 49,658 +0.28(+1.71%)
May 17, 2013 16.63 16.71 16.13 16.36 30,415 -0.21(-1.27%)
May 16, 2013 16.16 16.66 16.09 16.57 60,767 +0.30(+1.84%)
May 15, 2013 16.60 16.62 16.25 16.27 36,396 +0.04(+0.25%)
May 13, 2013 16.00 16.63 15.99 16.23 85,149 +0.58(+3.71%)
May 10, 2013 14.90 15.97 14.90 15.65 108,022 +0.83(+5.60%)
May 09, 2013 14.80 14.87 14.73 14.82 19,533 -0.06(-0.40%)
May 08, 2013 15.08 15.16 14.51 14.88 34,734 -0.05(-0.33%)
May 07, 2013 14.40 14.96 14.40 14.93 33,644 +0.63(+4.41%)
May 06, 2013 14.30 14.50 14.13 14.30 25,220 -0.02(-0.14%)
May 03, 2013 14.18 14.53 14.07 14.32 15,750 +0.25(+1.78%)
May 02, 2013 14.13 14.36 14.01 14.07 57,791 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.