Fidelity National Information Services (NY: FIS )

69.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.90 39.08 38.64 38.76 1,515,078 -0.16(-0.40%)
Aug 29, 2013 38.53 39.03 38.41 38.92 773,641 +0.29(+0.74%)
Aug 28, 2013 38.84 38.95 38.63 38.63 1,245,137 -0.18(-0.47%)
Aug 27, 2013 39.26 39.37 38.80 38.81 1,166,848 -0.78(-1.98%)
Aug 26, 2013 39.82 39.99 39.56 39.60 1,545,025 -0.25(-0.63%)
Aug 23, 2013 40.05 40.24 39.76 39.85 1,405,523 -0.08(-0.20%)
Aug 22, 2013 39.84 40.02 39.72 39.93 745,074 +0.20(+0.50%)
Aug 21, 2013 39.83 40.06 39.49 39.73 1,149,394 -0.22(-0.55%)
Aug 20, 2013 39.94 40.15 39.88 39.95 1,153,401 -0.01(-0.02%)
Aug 19, 2013 40.10 40.37 39.92 39.96 964,326 -0.24(-0.61%)
Aug 16, 2013 40.10 40.28 40.03 40.20 1,850,071 +0.08(+0.20%)
Aug 15, 2013 40.59 40.63 40.04 40.12 1,795,579 -0.82(-2.00%)
Aug 14, 2013 40.86 41.15 40.85 40.94 1,133,294 -0.02(-0.04%)
Aug 13, 2013 41.20 41.29 40.54 40.96 3,092,234 -0.37(-0.91%)
Aug 12, 2013 40.78 41.61 40.70 41.33 2,451,351 +0.40(+0.98%)
Aug 09, 2013 40.51 41.12 40.51 40.93 1,295,926 +0.37(+0.90%)
Aug 08, 2013 40.71 40.96 40.43 40.57 2,060,266 +0.10(+0.24%)
Aug 07, 2013 39.96 40.59 39.81 40.47 2,052,438 +0.42(+1.04%)
Aug 06, 2013 39.60 40.33 39.55 40.05 2,073,501 +0.37(+0.92%)
Aug 05, 2013 39.42 39.79 39.33 39.69 2,212,809 +0.17(+0.42%)
Aug 02, 2013 39.03 39.60 38.79 39.52 2,051,744 +0.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.