Fidelity National Information Services (NY: FIS )

79.11 +2.77 (+3.63%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 53.36 53.68 53.68 53.68 713,300 +0.39(+0.73%)
Dec 30, 2013 52.87 53.38 52.85 53.29 663,753 +0.54(+1.02%)
Dec 27, 2013 52.89 53.07 52.65 52.75 518,443 +0.09(+0.17%)
Dec 26, 2013 52.77 52.77 52.37 52.66 1,140,429 +0.19(+0.36%)
Dec 24, 2013 52.43 52.59 52.32 52.47 766,414 -0.02(-0.04%)
Dec 23, 2013 52.80 52.87 52.37 52.49 903,587 -0.17(-0.32%)
Dec 20, 2013 52.48 52.67 52.07 52.66 1,555,104 +0.47(+0.90%)
Dec 19, 2013 52.31 52.48 52.03 52.19 869,371 -0.11(-0.21%)
Dec 18, 2013 51.28 52.33 50.76 52.30 993,762 +1.25(+2.45%)
Dec 17, 2013 51.37 51.37 50.80 51.05 922,560 -0.22(-0.43%)
Dec 16, 2013 50.99 51.36 50.96 51.27 632,668 +0.49(+0.96%)
Dec 13, 2013 50.64 51.02 50.55 50.78 834,029 +0.28(+0.55%)
Dec 12, 2013 50.10 50.66 50.10 50.50 878,780 +0.00(+0.00%)
Dec 11, 2013 51.25 51.33 50.37 50.50 1,273,085 -0.74(-1.44%)
Dec 10, 2013 50.77 51.27 50.61 51.24 1,616,025 +0.38(+0.75%)
Dec 09, 2013 51.01 51.35 50.68 50.86 1,020,998 -0.02(-0.04%)
Dec 06, 2013 50.23 51.05 50.19 50.88 832,903 +1.08(+2.17%)
Dec 05, 2013 50.34 50.49 49.74 49.80 1,096,442 -0.65(-1.29%)
Dec 04, 2013 50.39 50.76 50.01 50.45 1,146,487 -0.23(-0.45%)
Dec 03, 2013 50.49 51.14 50.36 50.68 1,966,555 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.