Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.36	27.21	26.35	27.03	4,356,236	+0.68(+2.57%)
Jun 27, 2013	26.31	26.49	26.19	26.35	3,134,679	+0.27(+1.03%)
Jun 26, 2013	26.85	26.85	25.80	26.08	4,628,315	-0.52(-1.94%)
Jun 25, 2013	26.67	26.81	26.56	26.60	2,353,625	+0.16(+0.61%)
Jun 24, 2013	26.68	26.70	26.18	26.44	2,200,292	-0.48(-1.77%)
Jun 21, 2013	27.01	27.13	26.70	26.91	4,095,543	+0.02(+0.09%)
Jun 20, 2013	27.14	27.14	26.75	26.89	3,984,328	-0.42(-1.55%)
Jun 19, 2013	27.28	27.72	27.21	27.31	3,664,152	+0.07(+0.25%)
Jun 18, 2013	26.74	27.28	26.71	27.24	3,474,929	+0.58(+2.16%)
Jun 17, 2013	26.93	27.08	26.58	26.67	1,995,560	-0.08(-0.32%)
Jun 14, 2013	26.46	26.99	26.43	26.75	2,823,536	+0.24(+0.90%)
Jun 13, 2013	26.35	26.60	26.15	26.51	3,198,816	+0.23(+0.88%)
Jun 12, 2013	26.74	26.93	26.22	26.28	2,939,379	-0.32(-1.21%)
Jun 11, 2013	26.83	27.11	26.59	26.61	2,547,708	-0.49(-1.82%)
Jun 10, 2013	27.11	27.28	26.98	27.10	3,163,566	+0.22(+0.83%)
Jun 07, 2013	26.73	26.99	26.54	26.88	2,427,455	+0.34(+1.28%)
Jun 06, 2013	26.21	26.54	26.01	26.54	2,080,339	+0.33(+1.26%)
Jun 05, 2013	26.67	26.82	26.16	26.21	3,868,359	-0.58(-2.15%)
Jun 04, 2013	26.38	26.81	26.36	26.78	3,612,177	+0.42(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.