Footlocker Inc (NY: FL )

48.70 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.26 35.37 34.25 35.13 3,351,699 +0.88(+2.57%)
Jun 27, 2013 34.19 34.43 34.04 34.25 2,411,830 +0.35(+1.03%)
Jun 26, 2013 34.90 34.90 33.53 33.90 3,561,037 -0.67(-1.94%)
Jun 25, 2013 34.66 34.85 34.52 34.57 1,810,885 +0.21(+0.61%)
Jun 24, 2013 34.67 34.71 34.02 34.36 1,692,910 -0.62(-1.77%)
Jun 21, 2013 35.10 35.26 34.71 34.98 3,151,121 +0.03(+0.09%)
Jun 20, 2013 35.27 35.27 34.77 34.95 3,065,552 -0.55(-1.55%)
Jun 19, 2013 35.45 36.03 35.37 35.50 2,819,208 +0.09(+0.25%)
Jun 18, 2013 34.75 35.46 34.72 35.41 2,673,619 +0.75(+2.16%)
Jun 17, 2013 35.00 35.19 34.54 34.66 1,535,389 -0.11(-0.32%)
Jun 14, 2013 34.39 35.08 34.35 34.77 2,172,436 +0.31(+0.90%)
Jun 13, 2013 34.25 34.57 33.99 34.46 2,461,177 +0.30(+0.88%)
Jun 12, 2013 34.75 35.00 34.08 34.16 2,261,566 -0.42(-1.21%)
Jun 11, 2013 34.87 35.24 34.56 34.58 1,960,213 -0.64(-1.82%)
Jun 10, 2013 35.24 35.46 35.06 35.22 2,434,056 +0.29(+0.83%)
Jun 07, 2013 34.74 35.08 34.49 34.93 1,867,690 +0.44(+1.28%)
Jun 06, 2013 34.07 34.49 33.81 34.49 1,600,618 +0.43(+1.26%)
Jun 05, 2013 34.66 34.86 34.00 34.06 2,976,325 -0.75(-2.15%)
Jun 04, 2013 34.29 34.85 34.26 34.81 2,779,218 +0.54(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.