Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.11 31.15 30.81 30.89 809,305 -0.06(-0.21%)
Nov 27, 2013 30.80 31.00 30.77 30.95 1,921,063 +0.33(+1.06%)
Nov 26, 2013 30.65 30.79 30.51 30.62 1,549,643 +0.04(+0.13%)
Nov 25, 2013 30.76 31.07 30.56 30.58 3,928,031 +0.19(+0.63%)
Nov 22, 2013 29.19 31.09 30.17 30.39 8,517,931 +1.20(+4.11%)
Nov 21, 2013 29.11 29.23 28.49 29.19 4,167,420 +0.16(+0.55%)
Nov 20, 2013 29.38 29.49 28.94 29.03 3,134,446 -0.35(-1.19%)
Nov 19, 2013 29.51 29.73 29.30 29.38 2,863,445 -0.13(-0.43%)
Nov 18, 2013 29.69 29.75 29.40 29.51 2,325,979 +0.02(+0.05%)
Nov 15, 2013 29.49 29.54 28.96 29.50 3,117,778 +0.01(+0.03%)
Nov 14, 2013 29.15 29.57 29.03 29.49 1,966,127 +0.95(+3.34%)
Nov 12, 2013 28.75 28.96 28.46 28.53 2,506,930 -0.28(-0.96%)
Nov 11, 2013 28.57 28.88 28.50 28.81 1,712,427 +0.25(+0.86%)
Nov 08, 2013 27.96 28.57 27.95 28.57 1,766,384 +0.56(+2.01%)
Nov 07, 2013 28.40 28.75 27.95 28.00 2,397,086 -0.23(-0.82%)
Nov 06, 2013 27.60 28.26 27.41 28.23 4,034,661 +0.57(+2.07%)
Nov 05, 2013 27.48 27.72 27.07 27.66 4,149,683 +0.14(+0.52%)
Nov 04, 2013 27.78 27.85 27.17 27.52 4,296,848 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.